|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 15, 2022 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $57.4700 One month high (close): $65.3700
O Daily Change: 1.03% Daily StdDev 1.56% O EMA_5_Trend: 0.44% 10Minute StdDev: $0
Latest Price : $64.74(1.03%) | Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.2
| | Tue. Nov. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/15 | 12 | 61.92 | 63.53 | 64.95(-0.03) | 64.83(-0.02) | 64.83(0.09) | 64.8 | 1.2 | | 18 | 12(0.1) | 45 | [-2] | [8] | [-1] | 8 | 30 | RG | -0.1 | Wait | | (-1) | 6 | -10 | 13 | -2 | -0.5,70 | 73 | Sample size 12 Avg positive next hour return: 0.42%(33%) Avg negative next hour return: -0.37%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.53(daily_ema_10 -1.96%) 61.92(daily_ema_20 -4.44%)
Resistance Levels: 64.83(weak_hourly_sma_10 0.05%) 64.95(weak_hourly_sma_20 0.23%)
|
| | | 2 | Nov/15 | 11 | 61.92 | 63.53 | 64.97(-0.03) | 64.83(0) | 64.77(-0.02) | 64.9 | 1.3 | | 18 | 12(-0.7) | 40 | [-2] | [1] | [-1] | 9 | 14 | RG | 0.5 | Wait | | (-1) | -1 | -22 | 36 | 8 | -0.3,66 | 73 | | 3 | Nov/15 | 10 | 61.92 | 63.53 | 64.99(-0.05) | 64.84(0.02) | 64.78(0.08) | 65.11 | 1.3 | | 18 | 12(-1.6) | 50 | [-3] | [8] | [11] | 10 | 86 | UR | 1.1 | SmallShort | | (-1) | 5 | 12 | 30 | 20 | 0.4,50 | 73 | | 4 | Nov/15 | 9 | 61.92 | 63.53 | 65.02(-0.02) | 64.83(0.03) | 64.73(0.08) | 65 | 1.3 | | 18 | 14(0) | 50 | [-1] | [9] | [26] | -32 | 38 | UR | 0.8 | SmallShort? | | (-4) | 5 | 74 | 4 | 11 | -0.1,21 | 73 | | 5 | Nov/14 | 15 | 61.61 | 63.28 | 65.03(-0.02) | 64.81(-0.09) | 64.68(-0.25) | 64.3 | 1.1 | | 18 | 14(1.2) | 15 | [-1] | [-17] | [-15] | -99 | -150 | RG | -1.1 | SmallLong? | | (-4) | -16 | -25 | -20 | -20 | -2.2,6 | 72 | | | | |
| 6 | Nov/14 | 14 | 61.61 | 63.28 | 65.04(0.09) | 64.87(-0.06) | 64.84(-0.09) | 64.54 | 1.2 | | 18 | 13(-6.9) | 50 | [6] | [-4] | [-18] | -80 | -187 | DR | -1 | HoldShort | | (0) | -6 | -42 | -15 | -20 | -1.6,10 | 72 | | 7 | Nov/14 | 13 | 61.61 | 63.28 | 64.98(0.12) | 64.91(-0.06) | 64.84(0) | 64.94 | 1.4 | | 18 | 20(-4) | 50 | [8] | [3] | [2] | -43 | -123 | UT | 0.1 | OpenLong | | (8) | 0 | 7 | -15 | 19 | -0.1,10 | 72 | | 8 | Nov/14 | 12 | 61.61 | 63.28 | 64.9(0.08) | 64.95(-0.12) | 64.9(-0.05) | 64.87 | 1.3 | | 18 | 24(-1.9) | 50 | [5] | [-3] | [3] | -40 | -88 | RG | -0.1 | Wait | | (8) | -3 | 12 | -14 | 14 | -0.1,13 | 72 | | 9 | Nov/14 | 11 | 61.61 | 63.28 | 64.85(0.06) | 65.03(-0.08) | 64.93(-0.02) | 64.76 | 1.3 | | 18 | 26(-1.4) | 50 | [4] | [-0] | [-14] | -34 | -72 | DR | -0.3 | OpenShort | | (5) | -1 | -33 | -16 | -8 | -0.1,19 | 72 | | 10 | Nov/14 | 10 | 61.61 | 63.28 | 64.81(0.08) | 65.03(0) | 64.94(0.06) | 65.08 | 1.4 | | 18 | 27(-0.7) | 50 | [5] | [8] | [5] | 1 | -22 | UT | 0.2 | OpenLong | | (6) | 4 | 22 | -9 | -8 | 0.4,41 | 72 | | | | |
| 11 | Nov/14 | 9 | 61.61 | 63.28 | 64.76(0.08) | 65.08(-0.02) | 64.9(-0.02) | 64.87 | 1.3 | | 18 | 28(-0.9) | 50 | [5] | [2] | [-4] | 2 | -61 | CR | -0 | HoldShort? | | (5) | -1 | -6 | -8 | -11 | 0.2,47 | 72 | | 12 | Nov/11 | 15 | 61.29 | 63.09 | 64.71(0.11) | 65.09(-0.08) | 64.91(-0.14) | 64.93 | 1.4 | | 23 | 29(0) | 50 | [7] | [-6] | [-4] | 14 | -108 | DR | 0 | OpenShort? | | (5) | -9 | -6 | -6 | -8 | 0.3,56 | 83 | | 13 | Nov/11 | 14 | 61.29 | 63.09 | 64.64(0.12) | 65.14(-0.11) | 65(-0.21) | 64.99 | 1.4 | | 23 | 29(-1.2) | 50 | [8] | [-11] | [5] | 28 | -113 | RG | -0 | Wait | | (8) | -14 | 16 | -7 | 14 | 0.5,65 | 83 | | 14 | Nov/11 | 13 | 61.29 | 63.09 | 64.56(0.11) | 65.21(-0.05) | 65.14(-0.12) | 64.84 | 1.3 | | 23 | 30(-1.5) | 50 | [7] | [-3] | [-4] | 25 | -92 | DR | -0.4 | OpenShort | | (8) | -8 | 1 | -14 | -20 | 0.4,65 | 83 | | 15 | Nov/11 | 12 | 61.29 | 63.09 | 64.49(0.09) | 65.24(0.05) | 65.22(-0.08) | 64.83 | 1.3 | | 23 | 31(-0.8) | 50 | [6] | [2] | [-12] | 32 | -54 | CR | -0.5 | HoldShort | | (8) | -5 | -14 | -15 | -20 | 0.4,72 | 83 | | | | |
| 16 | Nov/11 | 11 | 61.29 | 63.09 | 64.43(0.11) | 65.21(0.26) | 65.22(0) | 64.96 | 1.4 | | 23 | 32(-0.2) | 50 | [7] | [14] | [-22] | 49 | -24 | CR | -0.4 | HoldShort | | (8) | 0 | -45 | -3 | -20 | 0.6,84 | 83 | | 17 | Nov/11 | 10 | 61.29 | 63.09 | 64.36(0.14) | 65.04(0.26) | 65.27(-0.05) | 65.39 | 1.6 | | 23 | 32(0.2) | 50 | [9] | [11] | [-11] | 68 | 16 | CR | 0.1 | HoldShort | | (11) | -3 | -29 | 4 | -20 | 1.2,88 | 83 | | 18 | Nov/11 | 9 | 61.29 | 63.09 | 64.27(0.19) | 64.87(0.29) | 65.3(0.02) | 65.67 | 1.7 | | 23 | 32(2) | 50 | [12] | [18] | [16] | 76 | 44 | UT | 0.4 | OpenLong? | | (12) | 1 | 42 | 2 | 20 | 1.7,83 | 83 | | 19 | Nov/10 | 15 | 60.82 | 62.81 | 64.15(0.19) | 64.68(0.22) | 65.29(0.05) | 65.27 | 1.7 | | 23 | 30(-0.8) | 50 | [12] | [18] | [9] | 59 | 1 | UT | -0 | OpenLong? | | (11) | 3 | 29 | -12 | 12 | 1.4,74 | 88 | | 20 | Nov/10 | 14 | 60.82 | 62.81 | 64.03(0.14) | 64.54(0.16) | 65.26(0.17) | 65 | 1.6 | | 23 | 31(0.6) | 50 | [9] | [23] | [-4] | 56 | 57 | CR | -0.3 | HoldShort | | (12) | 11 | -6 | -22 | 20 | 1.2,76 | 88 | | | | |
| 21 | Nov/10 | 13 | 60.82 | 62.81 | 63.94(0.14) | 64.44(0.16) | 65.15(0.49) | 65.06 | 1.7 | | 23 | 30(0.7) | 50 | [9] | [44] | [-11] | 71 | 164 | CR | -0.1 | HoldShort | | (11) | 32 | -34 | -10 | 20 | 1.4,86 | 88 | | 22 | Nov/10 | 12 | 60.82 | 62.81 | 63.85(0.2) | 64.34(0.33) | 64.83(0.62) | 65.39 | 1.8 | | 23 | 30(2.6) | 50 | [13] | [59] | [-6] | 95 | 197 | CR | 0.7 | OpenShort | | (13) | 40 | -34 | 7 | 20 | 2,95 | 88 | | 23 | Nov/10 | 11 | 60.82 | 62.81 | 63.72(0.24) | 64.13(0.36) | 64.43(0.59) | 65.72 | 1.9 | | 23 | 27(6.3) | 50 | [16] | [59] | [35] | 123 | 222 | UT | 1.9 | HoldLong | | (16) | 38 | 63 | 40 | 20 | 2.9,100 | 88 | | 24 | Nov/10 | 10 | 60.82 | 62.81 | 63.57(0.19) | 63.9(0.28) | 64.05(0.39) | 65.12 | 1.7 | | 23 | 21(4.1) | 50 | [12] | [42] | [31] | 101 | 152 | UT | 2 | HoldLong | | (12) | 25 | 63 | 22 | 20 | 2.9,78 | 88 | | 25 | Nov/10 | 9 | 60.82 | 62.81 | 63.45(0.13) | 63.72(0.13) | 63.8(0.11) | 64.52 | 1.5 | | 23 | 17(1.5) | 50 | [8] | [18] | [48] | 74 | 73 | UT | 1.7 | OpenLong? | | (11) | 7 | 128 | 1 | 20 | 2.5,61 | 88 | | | | |
| 26 | Nov/9 | 15 | 60.42 | 62.37 | 63.37(0.02) | 63.64(-0.05) | 63.73(-0.2) | 63.33 | 1.2 | | 21 | 15(-1.4) | 25 | [1] | [-11] | [-13] | 3 | -76 | DR | -1 | OpenShort? | | (2) | -13 | -19 | -27 | -20 | -0.1,55 | 86 | | 27 | Nov/9 | 14 | 60.42 | 62.37 | 63.36(0.06) | 63.64(0) | 63.86(0.05) | 63.51 | 1.3 | | 21 | 17(-0.7) | 50 | [4] | [8] | [-15] | 34 | -27 | CR | -0.9 | HoldShort | | (3) | 3 | -35 | -17 | -9 | 0.4,74 | 86 | | 28 | Nov/9 | 13 | 60.42 | 62.37 | 63.32(0.11) | 63.67(0.09) | 63.83(0.11) | 63.84 | 1.4 | | 21 | 17(-0.8) | 50 | [7] | [15] | [-3] | 72 | -2 | CR | 0 | HoldShort | | (5) | 7 | -7 | -3 | 0 | 1.3,89 | 86 | | 29 | Nov/9 | 12 | 60.42 | 62.37 | 63.25(0.14) | 63.61(0.14) | 63.76(0.19) | 63.91 | 1.5 | | 21 | 18(-2.2) | 50 | [9] | [23] | [-3] | 84 | 9 | CR | 0.3 | OpenShort | | (9) | 13 | -15 | 13 | -2 | 1.5,96 | 86 | | 30 | Nov/9 | 11 | 60.42 | 62.37 | 63.16(0.16) | 63.52(0.13) | 63.64(0.13) | 64.05 | 1.5 | | 21 | 20(-0.6) | 50 | [11] | [19] | [6] | 84 | 15 | UT | 0.9 | HoldLong | | (12) | 9 | 9 | 5 | 20 | 1.8,89 | 86 | | | | |
| 31 | Nov/9 | 10 | 60.42 | 62.37 | 63.06(0.11) | 63.44(0.14) | 63.56(0.16) | 63.97 | 1.5 | | 21 | 21(1.7) | 50 | [7] | [20] | [26] | 81 | 71 | UT | 0.8 | OpenLong | | (11) | 11 | 69 | 6 | 20 | 1.8,86 | 86 | | 32 | Nov/9 | 9 | 60.42 | 62.37 | 62.99(0.02) | 63.35(0.08) | 63.46(-0.09) | 63.33 | 1.2 | | 21 | 19(0.1) | 35 | [1] | [0] | [-11] | 46 | 9 | DR | -0.3 | OpenShort? | | (4) | -6 | -22 | -14 | -17 | 0.7,78 | 86 | | 33 | Nov/8 | 15 | 60.13 | 62.11 | 62.98(0.1) | 63.3(0.09) | 63.52(0.08) | 63.54 | 1.5 | | 21 | 19(-0.5) | 50 | [7] | [13] | [6] | 69 | 11 | UT | 0 | OpenLong? | | (2) | 5 | 22 | -8 | 2 | 1.2,89 | 82 | | 34 | Nov/8 | 14 | 60.13 | 62.11 | 62.92(0.13) | 63.24(0.08) | 63.47(0.09) | 63.34 | 1.4 | | 21 | 20(-2.7) | 50 | [9] | [14] | [-11] | 62 | -36 | CR | -0.3 | HoldShort | | (5) | 6 | -27 | -7 | -8 | 0.9,89 | 82 | | 35 | Nov/8 | 13 | 60.13 | 62.11 | 62.84(0.14) | 63.19(0.14) | 63.41(0.14) | 63.59 | 1.5 | | 21 | 22(-0.5) | 50 | [9] | [20] | [1] | 87 | 16 | UT | 0.4 | HoldLong | | (11) | 9 | -3 | 3 | 20 | 1.5,99 | 82 | | | | |
| 36 | Nov/8 | 12 | 60.13 | 62.11 | 62.75(0.16) | 63.1(0.1) | 63.32(0.14) | 63.62 | 1.5 | | 21 | 23(-1.2) | 50 | [11] | [19] | [8] | 93 | 16 | UT | 0.6 | HoldLong | | (10) | 9 | 11 | 10 | 20 | 1.7,100 | 82 | | 37 | Nov/8 | 11 | 60.13 | 62.11 | 62.65(0.19) | 63.04(0.11) | 63.23(0.24) | 63.52 | 1.5 | | 21 | 24(-1.8) | 50 | [13] | [26] | [10] | 84 | 11 | UT | 0.5 | HoldLong | | (12) | 16 | 22 | 3 | 20 | 1.6,94 | 82 | | 38 | Nov/8 | 10 | 60.13 | 62.11 | 62.53(0.18) | 62.97(0.13) | 63.08(0.11) | 63.31 | 1.4 | | 21 | 26(-2.4) | 50 | [12] | [18] | [13] | 77 | -31 | UT | 0.4 | HoldLong | | (12) | 7 | 37 | 2 | 5 | 1.3,94 | 82 | | 39 | Nov/8 | 9 | 60.13 | 62.11 | 62.42(0.19) | 62.89(0.16) | 63.01(0.08) | 62.97 | 1.2 | | 21 | 28(-4.2) | 50 | [13] | [17] | [-9] | 64 | -79 | CR | -0.1 | HoldShort? | | (11) | 5 | -24 | 2 | -19 | 0.8,94 | 82 | | 40 | Nov/7 | 15 | 59.86 | 61.83 | 62.3(0.24) | 62.79(0.18) | 62.96(0.11) | 63.19 | 1.5 | | 22 | 32(-5.8) | 50 | [16] | [22] | [2] | 74 | -70 | UT | 0.3 | OpenLong? | | (15) | 7 | 4 | 3 | 2 | 1.2,94 | 74 | | | | |
| 41 | Nov/7 | 14 | 59.86 | 61.83 | 62.15(0.16) | 62.68(0.1) | 62.89(0.05) | 63.15 | 1.5 | | 22 | 38(0.3) | 50 | [11] | [14] | [15] | 70 | 14 | UT | 0.3 | OpenLong | | (16) | 3 | 36 | 2 | 20 | 1.2,90 | 74 | | 42 | Nov/7 | 13 | 59.86 | 61.83 | 62.05(0.06) | 62.62(-0.06) | 62.86(-0.02) | 62.82 | 1.3 | | 22 | 38(0.8) | 50 | [4] | [2] | [-1] | 57 | 57 | CR | -0 | HoldShort | | (10) | -1 | -9 | -5 | 20 | 0.9,84 | 74 | | 43 | Nov/7 | 12 | 59.86 | 61.83 | 62.01(0.11) | 62.66(0.1) | 62.87(0.14) | 62.9 | 1.4 | | 22 | 37(0.8) | 50 | [7] | [19] | [5] | 64 | 66 | UT | 0 | OpenLong | | (5) | 9 | 16 | -5 | 10 | 1.1,86 | 74 | | 44 | Nov/7 | 11 | 59.86 | 61.83 | 61.94(0.1) | 62.6(0.16) | 62.78(0.24) | 62.75 | 1.3 | | 22 | 36(0.7) | 50 | [7] | [27] | [-5] | 64 | 90 | CR | -0 | HoldShort | | (7) | 16 | -10 | -0 | -19 | 1,89 | 74 | | 45 | Nov/7 | 10 | 59.86 | 61.83 | 61.88(0.11) | 62.5(0.16) | 62.63(0.26) | 62.84 | 1.3 | | 22 | 36(1.2) | 50 | [7] | [29] | [-4] | 71 | 116 | CR | 0.3 | HoldShort | | (9) | 17 | -17 | 8 | 8 | 1.2,91 | 74 | | | | |
| 46 | Nov/7 | 9 | 59.86 | 61.83 | 61.81(0.13) | 62.4(0.24) | 62.47(0.13) | 63 | 1.4 | | 22 | 34(2.3) | 50 | [9] | [23] | [10] | 78 | 95 | UT | 0.7 | OpenLong? | | (9) | 9 | 18 | 15 | 14 | 1.6,88 | 74 | | 47 | Nov/4 | 15 | 59.56 | 61.43 | 61.73(0.1) | 62.25(0.27) | 62.39(-0.06) | 62.83 | 1.5 | | 21 | 32(0.5) | 50 | [7] | [12] | [16] | 65 | 67 | UT | 0.6 | OpenLong? | | (8) | -4 | 42 | 7 | 8 | 1.5,77 | 77 | | 48 | Nov/4 | 14 | 59.56 | 61.43 | 61.67(0.02) | 62.08(0.21) | 62.39(0) | 62.45 | 1.4 | | 21 | 32(0.4) | 50 | [1] | [13] | [19] | 48 | 111 | UT | 0 | OpenLong | | (4) | 0 | 48 | 16 | -3 | 1.2,68 | 77 | | 49 | Nov/4 | 13 | 59.56 | 61.43 | 61.66(-0.03) | 61.95(0.23) | 62.43(0.08) | 62.01 | 1.2 | | 21 | 31(-0.5) | 50 | [-2] | [18] | [-3] | 33 | 108 | RG | -0.6 | Wait | | (-1) | 5 | -3 | 11 | -20 | 0.5,70 | 77 | | 50 | Nov/4 | 12 | 59.56 | 61.43 | 61.66(0) | 61.81(0.29) | 62.38(0.06) | 62.04 | 1.2 | | 21 | 32(-0.4) | 30 | [0] | [19] | [-21] | 45 | 75 | CR | -0.5 | HoldShort | | (-1) | 4 | -63 | 15 | -20 | 0.5,82 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|