FLGT Trading Signals: Hourly Price Prediction

^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 15, 2022

FLGT Trading Signals: Hourly Price Forecast and Prediction

(Fulgent Genetics, Inc.)

One month low (close): $34.0400 One month high (close): $40.2600

FLGT Daily Change: 2.98% Daily StdDev 2.84% FLGT EMA_5_Trend: 1.3% 10Minute StdDev: $0.8415

Latest Price : $36.99(2.98%)

Thu. Nov 17, 2022($0.7) Wed. Nov 16, 2022($0.8) Tue. Nov 15, 2022($0.9) Mon. Nov 14, 2022($1) Fri. Nov 11, 2022($1.6) Thu. Nov 10, 2022($1) Wed. Nov 9, 2022($0.9) Tue. Nov 8, 2022($1.4)

FLGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: -0.4

Sample size 24 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -1.38%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 15, 2022
1	Nov/15	12	37.68	36.7	37.54(0.24)	37.16(-0.24)	37.34(0.65)	37.79	0.1	-9	52(-3.2)	40	[9]	[19]	[12]	8	-10	UT	0.5	OpenLong	(7)	23	-11	17	20	0.3,50	42
Daily Trend: % Up Forces: Down Forces: 36.7(daily_ema_10 -2.88%) 37.16(hourly_sma_10 -1.67%) 37.68(daily_ema_20 -0.29%) Support Levels: 37.54(weak_hourly_sma_20 -0.66%) Resistance Levels:

2	Nov/15	11	37.68	36.7	37.45(0.24)	37.25(-0.27)	37.1(0.68)	37.91	0.1	-9	56(-1.9)	40	[9]	[19]	[28]	5	49	UT	0.8	OpenLong	(10)	24	28	22	20	0.5,42	42
3	Nov/15	10	37.68	36.7	37.36(0.19)	37.35(-0.4)	36.85(0.66)	37.61	-0	-9	57(-1.3)	40	[7]	[16]	[31]	-21	44	UT	0.8	OpenLong	(7)	23	52	10	20	0.2,24	42
4	Nov/15	9	37.68	36.7	37.29(0.08)	37.5(-0.48)	36.85(0)	37.06	-0.4	-9	59(-1.2)	5	[3]	[-10]	[25]	-42	-139	RG	0.4	Wait?	(4)	0	73	-1	14	-0.2,13	42
5	Nov/14	15	37.72	36.99	37.26(0.03)	37.68(-0.5)	36.61(-1)	36.31	-0.8	-8	60(-0.8)	-50	[1]	[-47]	[-26]	-61	-531	DR	-0.3	OpenShort?	(0)	-35	-32	-13	-20	-0.9,12	46

6	Nov/14	14	37.72	36.99	37.25(0.35)	37.87(-0.34)	36.98(-1.1)	36.64	-0.6	-8	61(-12)	-25	[12]	[-45]	[-17]	-50	-790	DR	-0.3	OpenShort	(3)	-39	-6	-20	-20	-0.6,15	46
7	Nov/14	13	37.72	36.99	37.12(0.35)	38(-0.26)	37.39(-1.16)	36.7	-0.6	-8	73(-9.2)	-25	[12]	[-45]	[-13]	-38	-755	DR	-0.5	OpenShort	(13)	-41	20	-30	-20	-0.3,20	46
8	Nov/14	12	37.72	36.99	36.99(0.3)	38.1(-0.16)	37.83(-1.48)	36.49	-0.7	-8	82(-7.1)	-25	[11]	[-55]	[-41]	-23	-813	DR	-0.9	OpenShort	(11)	-53	-42	-33	-20	-0.4,37	46
9	Nov/14	11	37.72	36.99	36.88(0.24)	38.16(0.1)	38.4(-0.98)	36.93	-0.5	-8	89(-3.5)	-45	[9]	[-34]	[-61]	10	-479	DR	-0.9	OpenShort	(14)	-35	-112	-26	-20	0,60	46
10	Nov/14	10	37.72	36.99	36.79(0.41)	38.12(0.53)	38.78(0.05)	38.14	0.2	-8	93(0.6)	-40	[15]	[12]	[-26]	52	-30	CR	-0.4	HoldShort	(16)	2	-48	-16	-20	0.8,82	46

11	Nov/14	9	37.72	36.99	36.64(0.33)	37.92(0.72)	38.76(0.36)	38.67	0.5	-8	92(4)	-5	[12]	[26]	[-11]	76	309	CR	-0.1	OpenShort?	(17)	13	-29	-8	-3	1.3,93	46
12	Nov/11	15	37.8	37.36	36.52(0.44)	37.65(0.78)	38.62(0.68)	38.99	0.7	-1	88(5.2)	50	[16]	[42]	[0]	88	407	UT	0.2	OpenLong?	(14)	24	-19	-2	20	1.6,98	54
13	Nov/11	14	37.8	37.36	36.36(0.69)	37.36(0.76)	38.36(1.16)	39.2	0.8	-1	83(5)	50	[26]	[64]	[27]	100	357	UT	0.6	HoldLong	(18)	43	41	1	20	2,100	54
14	Nov/11	13	37.8	37.36	36.11(0.7)	37.08(0.68)	37.92(1.26)	38.75	0.6	-1	78(2.7)	50	[26]	[66]	[31]	100	321	UT	0.6	HoldLong	(24)	47	52	0	20	2,100	54
15	Nov/11	12	37.8	37.36	35.86(0.53)	36.83(0.55)	37.45(1.03)	38.18	0.2	-1	75(4.6)	50	[20]	[54]	[17]	95	360	UT	0.6	OpenLong	(23)	38	19	1	20	1.8,100	54

16	Nov/11	11	37.8	37.36	35.67(0.42)	36.63(1.08)	37.07(1.06)	37.97	0.1	-1	70(6.7)	50	[16]	[64]	[11]	98	475	UT	0.7	OpenLong	(19)	40	21	8	20	1.9,100	54
17	Nov/11	10	37.8	37.36	35.52(0.45)	36.24(1.06)	36.68(0.91)	37.74	-0	-1	64(6.4)	50	[17]	[58]	[30]	100	394	UT	1	HoldLong	(14)	34	68	10	20	2,100	54
18	Nov/11	9	37.8	37.36	35.36(0.31)	35.86(0.79)	36.35(0.36)	37.03	-0.4	-1	57(3.9)	50	[12]	[31]	[28]	92	234	UT	0.7	OpenLong?	(14)	13	63	8	20	1.7,99	54
19	Nov/10	15	37.68	37.44	35.25(0.57)	35.58(0.37)	36.35(0)	36.38	-0.8	-4	53(-10.1)	40	[21]	[10]	[9]	74	-285	UT	0.2	OpenLong?	(8)	0	11	-1	20	1.2,94	47
20	Nov/10	14	37.68	37.44	35.05(0.14)	35.45(0.25)	36.22(0.11)	36.27	-0.8	-4	64(2.2)	20	[6]	[9]	[16]	70	225	UT	0	OpenLong	(20)	4	25	-5	20	1.1,92	47

21	Nov/10	13	37.68	37.44	35(0.2)	35.36(-0.11)	36.18(1.06)	36.01	-1	-4	61(0.7)	40	[8]	[39]	[6]	68	364	UT	-0.2	OpenLong	(4)	41	-14	0	20	1,93	47
22	Nov/10	12	37.68	37.44	34.93(0.52)	35.4(0.17)	35.8(1.22)	36.16	-0.9	-4	61(-3.1)	50	[20]	[54]	[5]	77	111	UT	0.3	HoldLong	(9)	48	-19	8	20	1.2,97	47
23	Nov/10	11	37.68	37.44	34.75(0.38)	35.34(0.57)	35.37(1.2)	36.36	-0.8	-4	64(2.2)	50	[15]	[60]	[15]	86	372	UT	0.9	OpenLong	(19)	47	8	35	20	1.5,98	47
24	Nov/10	10	37.68	37.44	34.62(0.26)	35.14(0.75)	34.95(0.75)	36.28	-0.8	-4	62(4.1)	50	[10]	[45]	[15]	68	398	UT	1.3	OpenLong	(14)	29	14	26	20	1.6,78	47
25	Nov/10	9	37.68	37.44	34.53(0.15)	34.88(0.49)	34.69(0.43)	36.14	-0.9	-4	57(3.6)	35	[6]	[26]	[86]	53	422	UT	1.5	OpenLong?	(9)	17	218	17	20	1.7,60	47

26	Nov/9	15	37.72	37.69	34.48(-0.14)	34.71(-0.29)	34.54(-1.31)	34.03	-2.2	-7	54(-0.4)	-50	[-6]	[-63]	[-11]	-19	-337	DT	-0.6	OpenShort?	(-6)	-51	-8	-18	-20	-0.5,44	43
27	Nov/9	14	37.72	37.69	34.53(-0.55)	34.81(-0.11)	35(-0.91)	34.11	-2.1	-7	54(-14.1)	-50	[-23]	[-51]	[-16]	-11	260	DT	-1	OpenShort	(-6)	-38	-7	-20	-20	-0.5,52	43
28	Nov/9	13	37.72	37.69	34.72(-0.49)	34.85(-0.2)	35.32(-0.06)	34.18	-2.1	-7	68(-8.6)	-50	[-20]	[-16]	[-37]	1	402	DT	-1	OpenShort	(-19)	-3	-81	-16	-20	-0.5,63	43
29	Nov/9	12	37.72	37.69	34.89(-0.31)	34.92(0.78)	35.34(0.77)	34.99	-1.6	-7	77(-5.3)	-50	[-13]	[40]	[-24]	34	624	RG	-0.3	Wait	(-13)	32	-41	7	-20	0.1,81	43
30	Nov/9	11	37.72	37.69	35(-0.26)	34.92(0)	35.07(0.52)	35.4	-1.4	-7	82(-4.7)	-50	[-11]	[14]	[-14]	50	570	RG	0.2	Wait	(-10)	22	-89	24	20	0.3,92	43

31	Nov/9	10	37.72	37.69	35.09(-0.17)	34.65(0.64)	34.89(0.87)	36.32	-0.8	-7	87(-4.9)	-45	[-7]	[43]	[43]	48	810	UR	1	SmallShort	(-4)	36	60	29	20	0.8,78	43
32	Nov/9	9	37.72	37.69	35.15(-0.34)	34.43(0.82)	34.59(0.61)	35.71	-1.2	-7	92(-6.9)	-50	[-14]	[34]	[59]	13	745	UR	0.7	SmallShort?	(-11)	25	154	13	20	0.4,53	43
33	Nov/8	15	37.89	38.32	35.27(-0.45)	34.15(0.15)	34.38(-0.32)	34.21	-2.4	-2	99(-15.7)	-35	[-19]	[-18]	[15]	-23	140	DP	-0.1	OpenShort?	(-20)	-13	49	-1	-17	-0.6,42	48
34	Nov/8	14	37.89	38.32	35.43(-0.64)	34.1(-0.2)	34.49(0.76)	33.74	-2.7	-2	114(-3.6)	-50	[-26]	[17]	[-26]	-38	477	RG	-0.4	Wait	(-19)	31	-69	1	-20	-1,37	48
35	Nov/8	13	37.89	38.32	35.66(-0.59)	34.17(-0.23)	34.23(-0.55)	34.41	-2.3	-2	118(-4.9)	-50	[-24]	[-36]	[-13]	-26	173	DT	0.1	OpenShort	(-21)	-22	-62	4	20	-0.7,42	48

36	Nov/8	12	37.89	38.32	35.87(-0.44)	34.17(0)	34.42(0.47)	35.03	-1.9	-2	123(-5.5)	15	[-18]	[12]	[36]	-19	415	UR	0.3	SmallShort	(-18)	19	56	19	20	-0.5,44	48
37	Nov/8	11	37.89	38.32	36.03(-0.61)	34.25(-1.01)	34.26(0.97)	34.48	-2.3	-2	128(-2.5)	-20	[-25]	[10]	[9]	-42	556	UR	0.1	SmallShort	(-20)	39	-35	1	20	-0.8,28	48
38	Nov/8	10	37.89	38.32	36.25(-0.44)	34.6(-0.63)	33.93(0.95)	34.82	-2	-2	131(-5.6)	15	[-18]	[18]	[108]	-37	394	UR	0.5	SmallShort	(-19)	39	267	13	20	-0.7,31	48
39	Nov/8	9	37.89	38.32	36.41(-0.9)	34.82(-1.47)	33.61(-1.47)	32.37	-3.7	-2	137(15.2)	-50	[-37]	[-102]	[-114]	-75	-494	DT	-0.6	OpenShort?	(-32)	-60	-294	13	-20	-2,25	48
40	Nov/7	15	38.02	38.72	36.74(-0.33)	35.34(-0.51)	34.11(0.15)	35.32	-2	1	121(-14.8)	30	[-13]	[-10]	[45]	-44	33	RG	0.7	Wait?	(-16)	6	95	22	20	-0.8,26	45

41	Nov/7	14	38.02	38.72	36.86(-0.65)	35.52(-0.98)	34.06(-0.55)	34.39	-2.7	1	136(4)	30	[-23]	[-45]	[58]	-75	-153	RG	0.2	Wait	(-17)	-19	177	12	-20	-1.4,10	45
42	Nov/7	13	38.02	38.72	37.1(-0.99)	35.87(-1.46)	34.25(-2.95)	32.74	-3.9	1	132(14.6)	-50	[-35]	[-141]	[-60]	-113	-924	DT	-0.9	HoldShort	(-31)	-104	-101	-5	-20	-2.5,0	45
43	Nov/7	12	38.02	38.72	37.47(-0.77)	36.4(-1.03)	35.29(-2.08)	33.71	-3.2	1	118(14.2)	-50	[-27]	[-101]	[-49]	-110	-750	DT	-1	HoldShort	(-32)	-74	-71	-1	-20	-2.4,0	45
44	Nov/7	11	38.02	38.72	37.76(-0.63)	36.78(-1.02)	36.04(-1.5)	34.4	-2.7	1	103(14.5)	-50	[-22]	[-79]	[-48]	-110	-632	DT	-1.2	HoldShort	(-24)	-53	-75	-21	-20	-2.4,0	45
45	Nov/7	10	38.02	38.72	38(-0.6)	37.16(-0.93)	36.59(-1.21)	35.15	-2.1	1	89(14.3)	-50	[-21]	[-67]	[-19]	-98	-452	DT	-1.2	OpenShort	(-20)	-43	-6	-9	-20	-2.4,12	45

46	Nov/7	9	38.02	38.72	38.23(-0.57)	37.51(-0.82)	37.04(-1.2)	35.21	-2.1	1	75(11.3)	-50	[-20]	[-64]	[-101]	-108	-520	DT	-1.8	HoldShort?	(-20)	-42	-244	-6	-20	-3,17	45
47	Nov/4	15	38.14	39.02	38.45(-0.23)	37.82(-0.18)	37.49(-0.05)	37.83	-0.3	5	63(-8.4)	15	[-8]	[-7]	[14]	-48	59	RG	0.4	Wait?	(-10)	-2	26	13	20	-0.7,20	55
48	Nov/4	14	38.14	39.02	38.54(-0.34)	37.89(-0.29)	37.49(0)	37.55	-0.5	5	72(-3.3)	5	[-12]	[-8]	[9]	-71	84	RG	0	Wait	(-10)	0	37	-24	3	-1.1,7	55
49	Nov/4	13	38.14	39.02	38.67(-0.39)	38(-0.37)	37.51(-0.58)	37.16	-0.8	5	75(1.2)	-50	[-14]	[-31]	[-12]	-90	-143	DT	-0.4	OpenShort	(-14)	-21	-2	-30	-20	-1.7,3	55
50	Nov/4	12	38.14	39.02	38.82(-0.36)	38.14(-0.18)	37.73(-0.68)	37.18	-0.8	5	74(4.4)	-50	[-13]	[-31]	[-33]	-86	-227	DT	-0.6	OpenShort	(-14)	-24	-51	-29	-20	-1.8,9	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI