|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 15, 2022 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $94.3500 One month high (close): $104.1150
FISV Daily Change: 0.23% Daily StdDev 2.01% FISV EMA_5_Trend: 0.35% 10Minute StdDev: $0.6708
Latest Price : $100.24(0.23%) | Thu. Nov 17, 2022($0.9) Wed. Nov 16, 2022($0.7) Tue. Nov 15, 2022($0.7) Mon. Nov 14, 2022($0.6) Fri. Nov 11, 2022($1.5) Thu. Nov 10, 2022($1.7) Wed. Nov 9, 2022($1.1) Tue. Nov 8, 2022($1.9)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 0.5
| | Tue. Nov. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/15 | 12 | 98.9 | 98.29 | 101.05(0.03) | 101.52(0.04) | 101.47(-0.13) | 100.96 | 0.7 | | -2 | 21(-0.4) | -35 | [2] | [-6] | [-18] | 9 | -60 | DR | -0.9 | OpenShort | | (1) | -7 | -32 | -22 | -20 | -0.2,64 | 47 | Sample size 50 Avg positive next hour return: 0.21%(32%) Avg negative next hour return: -0.44%(68%)
Daily Trend: %
Up Forces: 101.05(hourly_sma_20 0.09%) 101.52(hourly_sma_10 0.55%)
Down Forces: 98.29(daily_ema_10 -2.64%)
Support Levels: 98.9(daily_ema_20 -2.04%)
Resistance Levels:
|
| | | 2 | Nov/15 | 11 | 98.9 | 98.29 | 101.02(0.07) | 101.48(0.12) | 101.6(-0.09) | 101.49 | 0.9 | | -2 | 21(-0.5) | 0 | [4] | [-2] | [-5] | 53 | -25 | DR | -0.2 | OpenShort | | (3) | -5 | -12 | 5 | -20 | 0.8,83 | 47 | | 3 | Nov/15 | 10 | 98.9 | 98.29 | 100.95(0.07) | 101.36(0.12) | 101.69(-0.03) | 101.69 | 1 | | -2 | 21(-0.9) | -20 | [4] | [1] | [-10] | 55 | 6 | CR | 0 | HoldShort | | (5) | -2 | -23 | -11 | -12 | 1.2,75 | 47 | | 4 | Nov/15 | 9 | 98.9 | 98.29 | 100.88(0.1) | 101.24(0.2) | 101.72(0.22) | 102.07 | 1.1 | | -2 | 22(2.5) | 50 | [5] | [16] | [23] | 75 | 82 | UT | 0.6 | OpenLong? | | (7) | 11 | 64 | -1 | 20 | 1.9,77 | 47 | | 5 | Nov/14 | 15 | 98.74 | 98.6 | 100.78(-0.02) | 101.04(0.06) | 101.5(-0.08) | 101.02 | 0.8 | | 0 | 20(-0.5) | -35 | [-1] | [-3] | [-17] | 37 | 20 | DT | -0.9 | OpenShort? | | (3) | -4 | -44 | -10 | -15 | 0.4,77 | 50 | | | | |
| 6 | Nov/14 | 14 | 98.74 | 98.6 | 100.8(0.26) | 100.98(0.14) | 101.58(0.23) | 101.74 | 1.1 | | 0 | 20(-16.6) | 50 | [13] | [18] | [-0] | 88 | -75 | UT | 0.3 | HoldLong | | (1) | 11 | -15 | 16 | 20 | 1.7,95 | 50 | | 7 | Nov/14 | 13 | 98.74 | 98.6 | 100.54(0.26) | 100.84(0.12) | 101.35(0.31) | 102 | 1.2 | | 0 | 37(-8.8) | 50 | [13] | [21] | [14] | 77 | 2 | UT | 0.6 | HoldLong | | (17) | 15 | 23 | 9 | 20 | 1.4,92 | 50 | | 8 | Nov/14 | 12 | 98.74 | 98.6 | 100.28(0.25) | 100.72(0.04) | 101.04(0.3) | 101.62 | 1 | | 0 | 46(-6.3) | 50 | [12] | [18] | [16] | 67 | -12 | UT | 0.5 | OpenLong | | (16) | 15 | 31 | 11 | 20 | 1,92 | 50 | | 9 | Nov/14 | 11 | 98.74 | 98.6 | 100.03(0.21) | 100.68(0.04) | 100.74(0.15) | 101.11 | 0.8 | | 0 | 52(-4.7) | 45 | [10] | [10] | [-4] | 41 | -29 | CR | 0.3 | HoldShort | | (14) | 8 | -19 | 5 | 20 | 0.7,73 | 50 | | 10 | Nov/14 | 10 | 98.74 | 98.6 | 99.82(0.21) | 100.64(0.1) | 100.59(0.28) | 101.42 | 1 | | 0 | 57(-0.9) | 50 | [10] | [18] | [20] | 50 | 48 | UT | 0.5 | OpenLong | | (15) | 14 | 48 | 3 | 20 | 1,75 | 50 | | | | |
| 11 | Nov/14 | 9 | 98.74 | 98.6 | 99.61(0.15) | 100.54(-0.02) | 100.31(-0.02) | 100.64 | 0.7 | | 0 | 58(-2.1) | 35 | [8] | [-0] | [5] | 33 | -27 | UT | 0.2 | OpenLong? | | (10) | -1 | 15 | -4 | 1 | 0.6,68 | 50 | | 12 | Nov/11 | 15 | 98.61 | 98.81 | 99.46(0.16) | 100.56(0.03) | 100.33(-0.07) | 100.39 | 0.6 | | 3 | 60(1) | 50 | [8] | [-1] | [2] | 25 | -55 | RG | 0 | Wait? | | (9) | -4 | 13 | -9 | -15 | 0.6,60 | 56 | | 13 | Nov/11 | 14 | 98.61 | 98.81 | 99.3(0.07) | 100.56(0) | 100.4(-0.22) | 100.18 | 0.5 | | 3 | 59(0.2) | 5 | [4] | [-10] | [-6] | 40 | -11 | DR | -0.1 | OpenShort | | (10) | -11 | -7 | -6 | -20 | 0.5,77 | 56 | | 14 | Nov/11 | 13 | 98.61 | 98.81 | 99.23(0.12) | 100.56(0) | 100.62(-0.07) | 100.3 | 0.6 | | 3 | 59(0) | 25 | [6] | [-2] | [-4] | 44 | -1 | DR | -0.2 | OpenShort | | (6) | -4 | -4 | -8 | -16 | 0.6,79 | 56 | | 15 | Nov/11 | 12 | 98.61 | 98.81 | 99.11(0.06) | 100.53(-0.1) | 100.69(-0.08) | 100.36 | 0.6 | | 3 | 59(0.7) | 15 | [3] | [-6] | [-2] | 51 | 65 | DR | -0.2 | OpenShort | | (7) | -4 | -4 | -8 | 6 | 0.7,83 | 56 | | | | |
| 16 | Nov/11 | 11 | 98.61 | 98.81 | 99.05(0.05) | 100.63(0.38) | 100.77(-0.02) | 100.43 | 0.6 | | 3 | 58(0.9) | 0 | [3] | [9] | [-15] | 59 | 94 | CR | -0.2 | HoldShort | | (5) | -1 | -21 | -2 | -20 | 0.8,89 | 56 | | 17 | Nov/11 | 10 | 98.61 | 98.81 | 99(0.07) | 100.25(0.39) | 100.79(0.08) | 100.78 | 0.7 | | 3 | 57(1.3) | -5 | [4] | [15] | [-13] | 68 | 139 | CR | -0 | HoldShort | | (4) | 4 | -28 | 0 | -20 | 1.1,90 | 56 | | 18 | Nov/11 | 9 | 98.61 | 98.81 | 98.93(0.2) | 99.86(0.47) | 100.71(0.27) | 101.24 | 0.9 | | 3 | 56(2.6) | 50 | [10] | [28] | [13] | 75 | 122 | UT | 0.3 | OpenLong? | | (7) | 13 | 37 | 3 | 1 | 1.4,90 | 56 | | 19 | Nov/10 | 15 | 98.31 | 98.96 | 98.73(0.21) | 99.39(0.38) | 100.44(0.07) | 100.64 | 0.8 | | 5 | 53(-0.4) | 50 | [10] | [17] | [-1] | 65 | 35 | CR | 0.1 | HoldShort? | | (10) | 4 | -6 | 2 | 5 | 1.2,85 | 57 | | 20 | Nov/10 | 14 | 98.31 | 98.96 | 98.52(0.22) | 99.01(0.33) | 100.37(-0.11) | 100.74 | 0.8 | | 5 | 53(0.9) | 50 | [11] | [7] | [8] | 67 | 30 | UT | 0.2 | OpenLong | | (14) | -5 | 11 | -1 | 20 | 1.4,82 | 57 | | | | |
| 21 | Nov/10 | 13 | 98.31 | 98.96 | 98.3(0.23) | 98.68(0.32) | 100.48(0.77) | 100.56 | 0.8 | | 5 | 53(0.4) | 50 | [11] | [51] | [13] | 65 | 199 | UT | 0.1 | OpenLong | | (14) | 38 | 23 | 3 | 20 | 1.5,77 | 57 | | 22 | Nov/10 | 12 | 98.31 | 98.96 | 98.07(0.25) | 98.37(0.31) | 99.71(0.71) | 100.19 | 0.6 | | 5 | 52(-0.9) | 50 | [12] | [48] | [8] | 60 | 161 | UT | 0.3 | OpenLong | | (14) | 35 | 8 | 1 | 20 | 1.4,75 | 57 | | 23 | Nov/10 | 11 | 98.31 | 98.96 | 97.83(0.26) | 98.07(0.13) | 99.01(0.67) | 100.06 | 0.6 | | 5 | 53(-1.2) | 50 | [13] | [41] | [10] | 69 | 155 | UT | 0.7 | OpenLong | | (16) | 33 | -14 | 35 | 20 | 1.4,84 | 57 | | 24 | Nov/10 | 10 | 98.31 | 98.96 | 97.58(0.27) | 97.94(0.25) | 98.35(0.71) | 100.29 | 0.7 | | 5 | 54(1.6) | 50 | [13] | [46] | [-7] | 56 | 205 | CR | 1.2 | HoldShort | | (18) | 35 | -64 | 27 | 20 | 1.7,63 | 57 | | 25 | Nov/10 | 9 | 98.31 | 98.96 | 97.32(0.32) | 97.7(0.24) | 97.66(0.81) | 101.34 | 1 | | 5 | 53(7.9) | 50 | [16] | [52] | [121] | 58 | 315 | UT | 2.4 | OpenLong? | | (20) | 40 | 298 | 24 | 20 | 2.6,43 | 57 | | | | |
| 26 | Nov/9 | 15 | 98.04 | 98.72 | 97.01(0.06) | 97.47(-0.3) | 96.88(-0.16) | 96.64 | -0.5 | | 2 | 45(-0.5) | 5 | [3] | [-17] | [-3] | -37 | -121 | DR | -0.2 | OpenShort? | | (5) | -8 | -5 | -13 | 4 | -0.3,21 | 55 | | 27 | Nov/9 | 14 | 98.04 | 98.72 | 96.95(0.12) | 97.76(-0.24) | 97.04(-0.11) | 96.72 | -0.4 | | 2 | 45(-4.1) | 25 | [6] | [-13] | [-4] | -26 | -146 | DR | -0.2 | OpenShort | | (4) | -6 | 1 | -14 | -20 | -0.2,29 | 55 | | 28 | Nov/9 | 13 | 98.04 | 98.72 | 96.83(0.17) | 98(-0.08) | 97.15(-0.39) | 96.7 | -0.4 | | 2 | 49(-5) | 20 | [9] | [-23] | [-12] | -14 | -238 | DR | -0.3 | OpenShort | | (8) | -20 | -11 | -14 | -20 | -0.1,39 | 55 | | 29 | Nov/9 | 12 | 98.04 | 98.72 | 96.67(0.19) | 98.08(0.06) | 97.53(-0.24) | 96.87 | -0.4 | | 2 | 54(-5.5) | 15 | [10] | [-11] | [-23] | 1 | -192 | DR | -0.4 | OpenShort | | (11) | -13 | -39 | -11 | -20 | 0.1,48 | 55 | | 30 | Nov/9 | 11 | 98.04 | 98.72 | 96.49(0.22) | 98.02(0.1) | 97.76(-0.31) | 97.48 | -0.2 | | 2 | 60(-3.5) | 30 | [12] | [-13] | [-6] | 16 | -153 | DR | -0.2 | OpenShort | | (14) | -16 | 5 | -16 | -20 | 0.5,53 | 55 | | | | |
| 31 | Nov/9 | 10 | 98.04 | 98.72 | 96.28(0.16) | 97.92(0.13) | 98.06(-0.47) | 97.4 | -0.2 | | 2 | 63(-1.2) | 15 | [8] | [-21] | [-4] | 27 | -115 | DR | -0.3 | OpenShort | | (14) | -25 | 10 | -13 | -20 | 0.6,62 | 55 | | 32 | Nov/9 | 9 | 98.04 | 98.72 | 96.13(0.11) | 97.79(0.2) | 98.52(-0.34) | 97.23 | -0.3 | | 2 | 65(0.3) | -25 | [6] | [-13] | [-38] | 34 | -55 | DR | -0.7 | OpenShort? | | (10) | -18 | -87 | -19 | -20 | 0.6,69 | 55 | | 33 | Nov/8 | 15 | 97.95 | 99.3 | 96.02(0.2) | 97.59(0.38) | 98.86(0.23) | 98.63 | 0.2 | | 6 | 64(3.3) | 50 | [10] | [24] | [10] | 65 | 149 | UT | -0.1 | OpenLong? | | (12) | 12 | 39 | -16 | -2 | 1.3,82 | 56 | | 34 | Nov/8 | 14 | 97.95 | 99.3 | 95.83(0.14) | 97.22(0.28) | 98.63(0.32) | 98.01 | 0 | | 6 | 61(1.6) | 25 | [7] | [26] | [-23] | 67 | 179 | CR | -0.3 | HoldShort | | (10) | 17 | -60 | -18 | -5 | 1.2,87 | 56 | | 35 | Nov/8 | 13 | 97.95 | 99.3 | 95.7(0.2) | 96.95(0.41) | 98.32(0.56) | 98.98 | 0.3 | | 6 | 59(5.9) | 50 | [11] | [42] | [-7] | 92 | 288 | CR | 0.4 | OpenShort | | (13) | 29 | -35 | -5 | 20 | 1.8,97 | 56 | | | | |
| 36 | Nov/8 | 12 | 97.95 | 99.3 | 95.51(0.23) | 96.55(0.44) | 97.77(0.75) | 99.55 | 0.5 | | 6 | 53(10.1) | 50 | [12] | [53] | [20] | 113 | 384 | UT | 1.1 | HoldLong | | (14) | 39 | 28 | 10 | 20 | 2.5,100 | 56 | | 37 | Nov/8 | 11 | 97.95 | 99.3 | 95.29(0.16) | 96.13(0.51) | 97.04(0.76) | 99.1 | 0.4 | | 6 | 43(9.7) | 50 | [8] | [55] | [44] | 122 | 426 | UT | 1.6 | HoldLong | | (13) | 40 | 99 | 13 | 20 | 2.9,99 | 56 | | 38 | Nov/8 | 10 | 97.95 | 99.3 | 95.14(0.04) | 95.64(0.41) | 96.31(0.55) | 97.52 | -0.1 | | 6 | 34(3) | 50 | [2] | [40] | [32] | 107 | 333 | UT | 1.2 | HoldLong | | (5) | 29 | 77 | 17 | 20 | 2.3,99 | 56 | | 39 | Nov/8 | 9 | 97.95 | 99.3 | 95.1(-0.03) | 95.25(0.31) | 95.78(0.21) | 96.31 | -0.5 | | 6 | 31(-1.8) | 30 | [-2] | [18] | [2] | 82 | 202 | UR | 0.6 | SmallShort? | | (-1) | 11 | -5 | 20 | 9 | 1.3,99 | 56 | | 40 | Nov/7 | 15 | 97.81 | 99.47 | 95.13(-0.06) | 94.96(0.33) | 95.58(0.26) | 96.39 | -0.5 | | 4 | 32(-3.3) | 35 | [-3] | [20] | [15] | 83 | 236 | UR | 0.8 | SmallShort? | | (-2) | 14 | 24 | 26 | 20 | 1.3,100 | 50 | | | | |
| 41 | Nov/7 | 14 | 97.81 | 99.47 | 95.19(-0.28) | 94.65(0.19) | 95.33(0.14) | 96.02 | -0.6 | | 4 | 36(-21.7) | -5 | [-15] | [8] | [22] | 57 | 362 | UR | 0.6 | SmallShort | | (-5) | 7 | 41 | 20 | 20 | 0.8,87 | 50 | | 42 | Nov/7 | 13 | 97.81 | 99.47 | 95.46(-0.44) | 94.47(0.02) | 95.2(0.23) | 95.38 | -0.8 | | 4 | 57(-24.2) | -10 | [-23] | [6] | [16] | 23 | 420 | UR | 0.1 | SmallShort | | (-21) | 12 | 27 | 15 | 20 | -0,73 | 50 | | 43 | Nov/7 | 12 | 97.81 | 99.47 | 95.88(-0.43) | 94.47(0) | 94.98(0.26) | 94.96 | -0.9 | | 4 | 82(-15.3) | -15 | [-23] | [7] | [1] | 4 | 329 | UR | -0 | SmallShort | | (-29) | 14 | -14 | 14 | 20 | -0.4,64 | 50 | | 44 | Nov/7 | 11 | 97.81 | 99.47 | 96.29(-0.42) | 94.47(0) | 94.73(0.42) | 95.17 | -0.9 | | 4 | 97(-12) | 0 | [-22] | [16] | [8] | -3 | 333 | UR | 0.1 | SmallShort | | (-28) | 22 | 2 | 19 | 20 | -0.4,57 | 50 | | 45 | Nov/7 | 10 | 97.81 | 99.47 | 96.7(-0.47) | 94.45(-0.02) | 94.33(0.37) | 95.14 | -0.9 | | 4 | 109(-11.5) | 0 | [-25] | [12] | [2] | -23 | 326 | UR | 0.2 | SmallShort | | (-28) | 20 | -17 | 18 | 20 | -0.5,40 | 50 | | | | |
| 46 | Nov/7 | 9 | 97.81 | 99.47 | 97.16(-0.46) | 94.47(0.01) | 93.98(0.26) | 95.4 | -0.8 | | 4 | 120(-10.1) | 45 | [-24] | [7] | [33] | -37 | 273 | UR | 0.4 | SmallShort? | | (-29) | 14 | 76 | 15 | 20 | -0.5,26 | 50 | | 47 | Nov/4 | 15 | 97.94 | 99.62 | 97.61(-0.52) | 94.46(-0.18) | 93.74(-0.15) | 94.23 | -1.2 | | 3 | 131(-7.5) | -15 | [-28] | [-21] | [15] | -60 | 66 | DP | 0.1 | OpenShort? | | (-34) | -8 | 36 | 8 | 20 | -0.8,10 | 47 | | 48 | Nov/4 | 14 | 97.94 | 99.62 | 98.12(-0.53) | 94.63(-0.33) | 93.88(-0.3) | 93.69 | -1.4 | | 3 | 138(-1.6) | -40 | [-28] | [-34] | [6] | -76 | -54 | DP | -0 | OpenShort | | (-36) | -16 | 33 | -25 | -8 | -1.1,2 | 47 | | 49 | Nov/4 | 13 | 97.94 | 99.62 | 98.64(-0.53) | 94.94(-0.39) | 94.16(-0.44) | 93.2 | -1.6 | | 3 | 140(2) | -50 | [-28] | [-43] | [-12] | -83 | -185 | DT | -0.2 | OpenShort | | (-36) | -24 | -10 | -28 | -20 | -1.3,0 | 47 | | 50 | Nov/4 | 12 | 97.94 | 99.62 | 99.17(-0.5) | 95.31(-0.45) | 94.58(-0.42) | 93.36 | -1.5 | | 3 | 138(4.6) | -50 | [-27] | [-43] | [-28] | -85 | -246 | DT | -0.3 | OpenShort | | (-33) | -23 | -57 | -28 | -20 | -1.4,0 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|