SPOT Trading Signals: Hourly Price Prediction

^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 15, 2022

SPOT Trading Signals: Hourly Price Forecast and Prediction

(Spotify Technology S.A.)

One month low (close): $71.0500 One month high (close): $97.0500

SPOT Daily Change: 3.16% Daily StdDev 3.73% SPOT EMA_5_Trend: 3.04% 10Minute StdDev: $1.5452

Latest Price : $85.11(3.16%)

Thu. Nov 17, 2022($2.4) Wed. Nov 16, 2022($1.1) Tue. Nov 15, 2022($1.2) Mon. Nov 14, 2022($1.9) Fri. Nov 11, 2022($4) Thu. Nov 10, 2022($3.1) Wed. Nov 9, 2022($1.2) Tue. Nov 8, 2022($0.9)

SPOT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.04% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.7%(46%) Avg negative next hour return: -0.63%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 15, 2022
1	Nov/15	12	81.37	76.83	82.4(0.52)	83.8(0.38)	84.69(0.62)	85.63	0.6	-10	30(-2)	40	[14]	[27]	[15]	82	63	UT	0.4	HoldLong	(16)	17	27	0	20	1.5,94	49
Daily Trend: % Up Forces: Down Forces: 81.37(daily_ema_20 -4.97%) Support Levels: 83.8(hourly_sma_10 -2.14%) 82.4(hourly_sma_20 -3.77%) 76.83(weak_daily_ema_10 -10.28%) Resistance Levels:

2	Nov/15	11	81.37	76.83	81.97(0.44)	83.48(0.17)	84.17(0.25)	84.87	0.5	-10	32(-1.5)	20	[12]	[14]	[8]	77	13	UT	0.3	HoldLong	(15)	7	6	3	20	1.3,94	49
3	Nov/15	10	81.37	76.83	81.61(0.38)	83.34(0.1)	83.96(0.31)	84.7	0.5	-10	33(-1.3)	10	[10]	[14]	[1]	76	110	RG	0.3	Wait	(14)	8	-15	2	20	1.3,93	49
4	Nov/15	9	81.37	76.83	81.3(0.56)	83.26(0.41)	83.7(0.88)	85.13	0.5	-10	35(1.1)	40	[15]	[35]	[33]	82	166	UT	0.6	OpenLong?	(14)	24	74	3	20	1.5,94	49
5	Nov/14	15	81.46	76.2	80.85(0.4)	82.92(0.12)	82.97(0.07)	83.08	0.2	-13	33(-1.3)	-10	[11]	[7]	[-2]	67	-61	CR	0	HoldShort?	(11)	2	-3	1	-7	0.9,94	34

6	Nov/14	14	81.46	76.2	80.53(0.75)	82.82(0.23)	82.91(0.13)	83.17	0.2	-13	35(-8.7)	-5	[20]	[12]	[-6]	69	-315	CR	0.1	HoldShort	(13)	4	-16	2	-18	1,94	34
7	Nov/14	13	81.46	76.2	79.93(0.82)	82.63(0.35)	82.8(0.12)	83.61	0.3	-13	43(-6.1)	30	[22]	[14]	[12]	72	-252	UT	0.3	OpenLong	(25)	3	34	-0	8	1.2,92	34
8	Nov/14	12	81.46	76.2	79.28(0.74)	82.34(0.45)	82.7(-0.13)	82.68	0.2	-13	50(-4.7)	5	[20]	[8]	[-1]	63	-265	CR	-0	HoldShort	(24)	-4	14	-5	-20	0.9,90	34
9	Nov/14	11	81.46	76.2	78.7(0.72)	81.97(0.5)	82.81(-0.1)	82.29	0.1	-13	54(-3.3)	-20	[19]	[10]	[-14]	63	-211	CR	-0.1	HoldShort	(23)	-3	-18	-7	-20	0.9,90	34
10	Nov/14	10	81.46	76.2	78.14(0.79)	81.56(0.68)	82.89(0.19)	82.78	0.2	-13	58(-2.2)	0	[21]	[20]	[-1]	73	-78	CR	-0	HoldShort	(24)	5	5	-6	-20	1.1,95	34

11	Nov/14	9	81.46	76.2	77.53(0.75)	81.01(0.7)	82.73(0.32)	82.64	0.2	-13	60(-0.6)	-10	[20]	[24]	[-8]	77	55	CR	-0	OpenShort?	(25)	9	-21	-4	-6	1.2,97	34
12	Nov/11	15	81.64	75.88	76.95(0.77)	80.45(0.71)	82.47(0.61)	83.23	0.2	-13	60(1.2)	20	[21]	[32]	[7]	85	262	UT	0.2	OpenLong?	(25)	16	4	-3	20	1.4,100	38
13	Nov/11	14	81.64	75.88	76.36(0.69)	79.88(0.69)	81.97(1.04)	83.13	0.2	-13	59(3.1)	25	[19]	[43]	[17]	90	503	UT	0.3	OpenLong	(24)	28	19	-2	20	1.6,100	38
14	Nov/11	13	81.64	75.88	75.84(0.7)	79.33(0.7)	81.13(1.13)	82.59	0.1	-13	56(3.2)	25	[19]	[45]	[17]	90	513	UT	0.4	OpenLong	(21)	31	19	-3	20	1.6,100	38
15	Nov/11	12	81.64	75.88	75.31(0.59)	78.78(0.69)	80.22(1.2)	82.07	0.1	-13	53(4.1)	25	[16]	[46]	[21]	93	640	UT	0.5	OpenLong	(21)	32	27	2	20	1.7,100	38

16	Nov/11	11	81.64	75.88	74.87(0.51)	78.24(1.35)	79.27(1.14)	81.33	-0	-13	49(4.5)	25	[14]	[53]	[8]	95	660	UT	0.6	OpenLong	(17)	31	22	4	4	1.8,100	38
17	Nov/11	10	81.64	75.88	74.49(0.46)	77.2(1.29)	78.38(0.8)	80.75	-0.1	-13	44(4.3)	25	[12]	[43]	[27]	98	606	UT	0.7	OpenLong	(14)	22	68	5	20	1.9,100	38
18	Nov/11	9	81.64	75.88	74.15(0.42)	76.22(1.06)	77.76(0.3)	78.95	-0.4	-13	40(2.6)	25	[11]	[26]	[14]	88	339	UT	0.4	OpenLong?	(11)	8	34	1	20	1.6,98	38
19	Nov/10	15	81.54	75.68	73.84(0.35)	75.42(0.94)	77.53(0.26)	78.06	-0.5	-16	37(2.3)	15	[9]	[21]	[13]	84	313	UT	0.2	OpenLong?	(11)	7	29	-4	20	1.5,96	40
20	Nov/10	14	81.54	75.68	73.58(0.29)	74.72(0.92)	77.33(0.17)	77.32	-0.6	-16	35(2)	-10	[8]	[18]	[5]	83	283	RG	-0	Wait	(9)	5	9	-9	20	1.5,95	40

21	Nov/10	13	81.54	75.68	73.37(0.29)	74.04(0.79)	77.2(1.53)	77.1	-0.6	-16	33(2)	30	[8]	[54]	[4]	84	597	UT	-0	OpenLong	(9)	42	-15	-1	20	1.5,96	40
22	Nov/10	12	81.54	75.68	73.16(0.36)	73.46(0.85)	76.04(1.85)	77.48	-0.6	-16	31(3.3)	25	[10]	[64]	[15]	97	683	UT	0.6	OpenLong	(10)	51	-8	10	20	1.9,99	40
23	Nov/10	11	81.54	75.68	72.9(0.37)	72.84(0.68)	74.66(1.86)	77.7	-0.5	-16	28(4.3)	25	[10]	[62]	[43]	110	750	UT	1.5	HoldLong	(11)	52	23	59	20	2.4,100	40
24	Nov/10	10	81.54	75.68	72.63(0.28)	72.35(0.67)	73.3(1.59)	77.1	-0.6	-16	23(4)	15	[8]	[54]	[40]	88	727	UT	2.2	OpenLong	(11)	44	17	55	20	2.6,73	40
25	Nov/10	9	81.54	75.68	72.43(0.3)	71.87(0.52)	72.15(1.79)	76.66	-0.7	-16	19(5.8)	15	[8]	[58]	[115]	67	717	UT	3.2	OpenLong?	(8)	50	231	48	20	3,42	40

26	Nov/9	15	81.77	75.92	72.21(-0.03)	71.5(-0.39)	70.88(-0.01)	71.16	-1.5	-21	14(0.2)	-45	[-1]	[-10]	[10]	-66	-127	DP	0.3	OpenShort?	(-3)	-0	16	3	20	-1.1,12	32
27	Nov/9	14	81.77	75.92	72.23(-0.03)	71.78(-0.43)	70.89(-0.21)	70.77	-1.5	-21	13(0.3)	-50	[-1]	[-17]	[-1]	-77	-220	DT	-0.1	HoldShort	(-2)	-6	-4	6	-4	-1.5,11	32
28	Nov/9	13	81.77	75.92	72.23(0)	72.09(-0.24)	71.04(-0.5)	70.87	-1.5	-21	13(0)	-50	[0]	[-22]	[-9]	-76	-314	DR	-0.2	HoldShort	(-0)	-15	-9	-5	-20	-1.4,9	32
29	Nov/9	12	81.77	75.92	72.25(0.01)	72.26(-0.25)	71.4(-0.25)	71.09	-1.5	-21	13(-0.2)	-50	[0]	[-15]	[1]	-74	-230	RG	-0.3	Wait	(0)	-7	24	-10	-20	-1.2,6	32
30	Nov/9	11	81.77	75.92	72.24(-0.07)	72.44(-0.36)	71.58(-0.75)	70.52	-1.5	-21	13(0.9)	-50	[-2]	[-32]	[-24]	-95	-357	DT	-1.1	HoldShort	(-1)	-22	-27	-37	-20	-1.8,0	32

31	Nov/9	10	81.77	75.92	72.29(-0.04)	72.7(-0.27)	72.12(-0.85)	71.17	-1.5	-21	12(0.4)	-50	[-1]	[-34]	[-17]	-60	-317	DT	-1	OpenShort	(-1)	-25	-13	-25	-20	-1.2,20	32
32	Nov/9	9	81.77	75.92	72.32(0.01)	72.9(-0.08)	72.74(-0.55)	71.47	-1.4	-21	12(-0.1)	-50	[0]	[-22]	[-32]	-43	-264	DR	-1.5	OpenShort?	(0)	-16	-53	-37	-20	-1,32	32
33	Nov/8	15	82.41	77.2	72.31(0.15)	72.96(0.07)	73.14(0.03)	72.75	-1.4	-20	12(-1.7)	-25	[4]	[-4]	[4]	17	-80	RG	-0.4	Wait?	(2)	1	31	-25	-20	0.5,54	33
34	Nov/8	14	82.41	77.2	72.2(-0.01)	72.91(-0.14)	73.12(-0.27)	72.01	-1.5	-20	14(-0.1)	-50	[-0]	[-17]	[-26]	14	-87	DT	-1.2	OpenShort	(3)	-8	-48	-26	-20	-0.2,69	33
35	Nov/8	13	82.41	77.2	72.21(0.1)	73.01(0.11)	73.32(0.03)	73.19	-1.3	-20	14(0.3)	-50	[3]	[-3]	[-11]	67	50	DR	-0.1	OpenShort	(2)	1	-31	1	-4	1,92	33

36	Nov/8	12	82.41	77.2	72.14(0.15)	72.93(0.34)	73.3(0.36)	73.96	-1.2	-20	14(1.7)	-20	[4]	[10]	[6]	91	190	RG	0.7	Wait	(5)	11	7	5	20	1.9,93	33
37	Nov/8	11	82.41	77.2	72.03(0.1)	72.68(0.36)	73.04(0.34)	73.8	-1.2	-20	12(1.3)	-10	[3]	[9]	[18]	93	237	RG	0.9	SmallShort	(4)	10	46	1	20	2.1,90	33
38	Nov/8	10	82.41	77.2	72.03(0)	72.42(0.18)	72.79(-0.04)	72.68	-1.4	-20	11(-0.4)	-50	[0]	[-5]	[-5]	65	90	DR	-0.2	OpenShort	(1)	-1	-9	-0	-20	1,90	33
39	Nov/8	9	82.41	77.2	71.96(0.07)	72.29(0.35)	72.82(0.18)	72.89	-1.4	-20	11(1)	-35	[2]	[4]	[-1]	75	107	CR	0.1	HoldShort?	(2)	5	-10	10	4	1.2,95	33
40	Nov/7	15	82.91	79.43	71.91(-0.01)	72.04(0.24)	72.69(0.18)	73.13	-1.5	-16	10(-0.6)	-45	[-0]	[2]	[12]	89	223	UR	0.6	SmallShort?	(1)	5	15	17	20	1.8,94	34

41	Nov/7	14	82.91	79.43	71.92(-0.26)	71.87(0.17)	72.56(0.33)	72.77	-1.5	-16	11(-8.4)	-50	[-8]	[4]	[10]	66	454	UR	0.3	SmallShort	(-1)	10	12	12	20	1.2,86	34
42	Nov/7	13	82.91	79.43	72.11(-0.41)	71.75(0.13)	72.32(0.39)	72.48	-1.6	-16	19(-9.3)	-50	[-12]	[4]	[10]	45	548	UR	0.1	SmallShort	(-10)	11	8	17	20	0.3,87	34
43	Nov/7	12	82.91	79.43	72.41(-0.33)	71.66(0.22)	72.04(0.36)	72.28	-1.6	-16	28(-3.6)	-50	[-10]	[5]	[-2]	38	387	RG	0.1	Wait	(-13)	11	-23	27	10	-0.1,90	34
44	Nov/7	11	82.91	79.43	72.65(-0.27)	71.5(0.14)	71.78(0.57)	72.83	-1.5	-16	32(-3.2)	-50	[-8]	[10]	[18]	31	424	UR	0.5	SmallShort	(-9)	17	16	31	20	0.1,78	34
45	Nov/7	10	82.91	79.43	72.85(-0.36)	71.4(0.06)	71.37(0.21)	72.44	-1.6	-16	35(-2.9)	-50	[-11]	[-2]	[22]	-6	341	DP	0.5	OpenShort	(-10)	6	35	20	20	-0.2,49	34

46	Nov/7	9	82.91	79.43	73.11(-0.42)	71.36(-0.04)	71.22(0.07)	71.6	-1.7	-16	38(-3)	-50	[-12]	[-8]	[12]	-43	214	DP	0.2	OpenShort?	(-13)	2	23	8	20	-0.6,22	34
47	Nov/4	15	83.58	81.49	73.42(-0.5)	71.39(-0.14)	71.17(-0.14)	71.05	-2	-14	41(-4.6)	-50	[-15]	[-16]	[2]	-63	134	DP	-0	OpenShort?	(-15)	-4	7	-0	-1	-0.9,10	33
48	Nov/4	14	83.58	81.49	73.79(-0.67)	71.49(-0.2)	71.27(0.06)	70.89	-2	-14	46(-4.5)	-50	[-20]	[-12]	[-5]	-67	285	DT	-0.1	OpenShort	(-16)	2	-0	-22	-17	-1,8	33
49	Nov/4	13	83.58	81.49	74.29(-0.7)	71.63(-0.24)	71.23(-0.29)	70.9	-2	-14	50(-3.8)	-50	[-21]	[-23]	[-14]	-68	158	DT	-0.1	OpenShort	(-21)	-9	-25	-23	-20	-1.1,10	33
50	Nov/4	12	83.58	81.49	74.81(-0.69)	71.8(-0.24)	71.44(-0.11)	71.51	-1.9	-14	54(-3.8)	-50	[-20]	[-18]	[-2]	-62	211	DT	0	OpenShort	(-20)	-3	0	-21	15	-1,13	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI