RARE Trading Signals: Hourly Price Prediction

^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 15, 2022

RARE Trading Signals: Hourly Price Forecast and Prediction

(Ultragenyx Pharmaceutical Inc)

One month low (close): $33.7300 One month high (close): $41.8700

RARE Daily Change: 0.74% Daily StdDev 3.34% RARE EMA_5_Trend: 0.42% 10Minute StdDev: $0.4748

Latest Price : $35.46(0.74%)

Thu. Nov 17, 2022($0.3) Wed. Nov 16, 2022($0.4) Tue. Nov 15, 2022($0.4) Mon. Nov 14, 2022($0.5) Fri. Nov 11, 2022($0.9) Thu. Nov 10, 2022($1) Wed. Nov 9, 2022($0.7) Tue. Nov 8, 2022($0.4)

RARE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 1.06%(42%) Avg negative next hour return: -0.6%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 15, 2022
1	Nov/15	12	37.68	36.14	36.04(-0.06)	35.86(-0.25)	35.62(-0.17)	35.4	-1	-14	21(0.7)	-50	[-2]	[-14]	[-8]	-81	-165	DT	-0.5	HoldShort	(-2)	-5	-12	-7	-20	-1.4,4	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.86(hourly_sma_10 1.3%) 36.04(hourly_sma_20 1.81%) 36.14(daily_ema_10 2.09%) 37.68(daily_ema_20 6.44%)

2	Nov/15	11	37.68	36.14	36.06(-0.06)	35.95(-0.17)	35.68(-0.2)	35.53	-1	-14	20(0.7)	-50	[-2]	[-13]	[-11]	-73	-141	DT	-0.3	OpenShort	(-1)	-6	-20	-2	-20	-1.2,7	39
3	Nov/15	10	37.68	36.14	36.08(-0.06)	36.01(-0.03)	35.75(-0.25)	35.74	-0.9	-14	20(0.4)	-50	[-2]	[-13]	[-6]	-60	-93	DT	-0	OpenShort	(-1)	-8	-5	-2	-20	-0.8,10	39
4	Nov/15	9	37.68	36.14	36.1(0.03)	36.02(0.06)	35.84(-0.31)	35.79	-0.8	-14	19(-0.2)	-50	[1]	[-13]	[-3]	-60	-186	DR	-0.1	OpenShort?	(-2)	-9	12	-13	-20	-0.7,8	39
5	Nov/14	15	37.88	36.74	36.1(0)	36(-0.03)	35.95(-0.39)	35.66	-1	-11	19(-0.9)	-50	[0]	[-16]	[-9]	-66	-207	DR	-0.7	OpenShort?	(0)	-12	-5	-23	-20	-1,9	40

6	Nov/14	14	37.88	36.74	36.09(0.25)	36.01(-0.08)	36.09(-0.39)	35.71	-1	-11	20(-9.5)	-30	[8]	[-15]	[-12]	-53	-421	DR	-0.9	OpenShort	(1)	-12	-16	-23	-20	-0.9,20	40
7	Nov/14	13	37.88	36.74	36(0.28)	36.04(-0.28)	36.23(-0.11)	35.88	-0.9	-11	30(-6.4)	-30	[8]	[-9]	[-9]	-21	-305	DR	-0.5	OpenShort	(10)	-3	-23	-15	19	-0.2,34	40
8	Nov/14	12	37.88	36.74	35.9(0.31)	36.14(-0.28)	36.27(0.19)	36.13	-0.8	-11	36(-4.8)	-10	[9]	[0]	[-5]	2	-176	DR	-0.2	OpenShort	(10)	6	-21	-9	20	0.3,44	40
9	Nov/14	11	37.88	36.74	35.79(0.36)	36.24(-0.11)	36.2(0.47)	36.36	-0.7	-11	41(-3.2)	10	[11]	[11]	[5]	16	-58	RG	0.2	Wait	(12)	14	0	1	20	0.6,51	40
10	Nov/14	10	37.88	36.74	35.66(0.28)	36.28(0.08)	36.03(0.17)	36.36	-0.7	-11	44(-2.7)	-20	[8]	[5]	[-4]	25	-12	CR	0.3	HoldShort	(12)	5	-5	2	-20	0.7,57	40

11	Nov/14	9	37.88	36.74	35.56(0.34)	36.25(0.28)	35.97(0.36)	36.41	-0.7	-11	47(-0.6)	25	[10]	[14]	[12]	30	16	UT	0.4	OpenLong?	(11)	11	32	5	3	0.8,60	40
12	Nov/11	15	38.05	37.25	35.44(0.25)	36.15(0.03)	35.84(-0.39)	36.06	-0.9	-7	47(-2.6)	-10	[8]	[-12]	[3]	13	-141	RG	0.2	Wait?	(9)	-12	20	-7	-20	0.6,48	51
13	Nov/11	14	38.05	37.25	35.35(0.14)	36.14(-0.11)	35.98(-0.83)	35.84	-1	-7	50(-0.2)	-45	[4]	[-28]	[2]	20	-174	RG	-0.1	Wait	(8)	-25	22	-12	-20	0.5,57	51
14	Nov/11	13	38.05	37.25	35.3(0.17)	36.18(-0.03)	36.28(-0.68)	35.61	-1.2	-7	50(-0.5)	-50	[5]	[-22]	[-17]	16	-215	DR	-0.6	OpenShort	(5)	-21	-11	-24	-20	0.3,58	51
15	Nov/11	12	38.05	37.25	35.24(0.11)	36.19(0.06)	36.28(0)	35.73	-1.1	-7	51(0.1)	-50	[3]	[-1]	[-19]	34	41	DR	-0.7	OpenShort	(6)	0	-27	-20	-20	0.5,71	51

16	Nov/11	11	38.05	37.25	35.2(0.09)	36.17(0.58)	36.53(0.11)	36.02	-1	-7	51(0.4)	-50	[3]	[10]	[-39]	55	173	CR	-0.5	HoldShort	(6)	3	-75	-12	-20	0.8,85	51
17	Nov/11	10	38.05	37.25	35.17(0.17)	35.96(0.81)	36.49(0.47)	36.84	-0.6	-7	50(3)	-25	[5]	[25]	[-8]	87	422	CR	0.3	OpenShort	(8)	14	-28	9	3	1.6,97	51
18	Nov/11	9	38.05	37.25	35.11(0.2)	35.67(0.96)	36.32(0.67)	37.15	-0.4	-7	47(5.4)	20	[6]	[33]	[18]	94	550	UT	0.8	OpenLong?	(8)	20	23	9	20	2,94	51
19	Nov/10	15	38.1	37.67	35.04(0.14)	35.33(0.8)	36.08(0.64)	36.89	-0.6	-5	42(3.6)	20	[4]	[31]	[46]	92	548	UT	0.9	OpenLong?	(5)	19	110	4	20	2.1,89	49
20	Nov/10	14	38.1	37.67	34.99(0.09)	35.05(0.49)	35.85(0.11)	35.72	-1.1	-5	38(0.7)	-15	[3]	[10]	[0]	60	153	RG	-0.2	Wait	(0)	3	-2	-8	20	0.9,87	49

21	Nov/10	13	38.1	37.67	34.96(0.06)	34.88(0.46)	35.81(1.02)	35.74	-1.1	-5	38(0.7)	5	[2]	[37]	[-0]	68	396	RG	-0.1	Wait	(3)	31	-24	9	20	1,93	49
22	Nov/10	12	38.1	37.67	34.94(0.17)	34.72(0.49)	35.45(1.23)	36	-1	-5	37(2.1)	40	[5]	[44]	[13]	80	425	UT	0.7	OpenLong	(4)	37	-10	26	20	1.4,95	49
23	Nov/10	11	38.1	37.67	34.88(0.11)	34.55(0.41)	35.02(1.27)	36.11	-0.9	-5	35(2.2)	20	[3]	[44]	[42]	84	538	UT	1.5	OpenLong	(6)	38	41	56	20	1.7,91	49
24	Nov/10	10	38.1	37.67	34.88(0)	34.41(0.41)	34.58(1.11)	35.67	-1.2	-5	33(0.2)	15	[0]	[38]	[25]	41	491	UR	1.6	SmallShort	(2)	33	12	43	20	1.2,61	49
25	Nov/10	9	38.1	37.67	34.84(-0.06)	34.27(0.12)	34.2(0.74)	35.54	-1.2	-5	32(-0.8)	5	[-2]	[22]	[78]	3	421	UR	2	SmallShort?	(-1)	22	165	32	20	1,28	49

26	Nov/9	15	38.21	37.86	34.86(-0.23)	34.23(-0.44)	33.95(-0.15)	33.87	-2.1	-9	33(0.9)	-50	[-7]	[-18]	[0]	-85	-106	DT	-0.1	HoldShort?	(-10)	-5	-7	4	20	-1.4,0	40
27	Nov/9	14	38.21	37.86	34.94(-0.2)	34.38(-0.49)	34(-0.23)	33.94	-2	-9	32(1.7)	-50	[-7]	[-22]	[2]	-88	-150	DP	-0.1	OpenShort	(-8)	-8	1	4	15	-1.5,0	40
28	Nov/9	13	38.21	37.86	35.01(-0.2)	34.55(-0.55)	34.08(-0.44)	33.93	-2	-9	31(2)	-50	[-7]	[-30]	[-1]	-93	-220	DT	-0.2	OpenShort	(-8)	-15	-2	2	-9	-1.7,0	40
29	Nov/9	12	38.21	37.86	35.08(-0.28)	34.74(-0.54)	34.23(-0.35)	33.95	-2	-9	29(2.2)	-50	[-9]	[-28]	[-9]	-98	-132	DT	-0.5	OpenShort	(-8)	-12	-13	-4	-20	-1.9,0	40
30	Nov/9	11	38.21	37.86	35.18(-0.37)	34.93(-0.31)	34.35(-0.49)	34.08	-2	-9	26(-1.3)	-50	[-12]	[-29]	[-10]	-100	-65	DT	-0.5	CloseShort	(-8)	-16	-3	-9	-20	-2,0	40

31	Nov/9	10	38.21	37.86	35.31(-0.51)	35.04(-0.34)	34.52(-0.72)	34.11	-2	-9	28(-6.7)	-50	[-17]	[-38]	[-17]	-98	-14	DT	-0.7	HoldShort	(-13)	-24	-20	-6	-20	-2.1,5	40
32	Nov/9	9	38.21	37.86	35.49(-0.53)	35.16(-0.17)	34.77(-0.71)	34.32	-1.9	-9	34(-8.1)	-50	[-18]	[-35]	[-24]	-85	20	DT	-0.6	HoldShort?	(-17)	-23	-38	-8	-20	-1.6,5	40
33	Nov/8	15	38.48	38.52	35.68(-0.47)	35.22(-0.17)	35.02(-0.68)	34.72	-2	-4	42(-11.5)	-50	[-16]	[-33]	[0]	-73	26	DT	-0.3	OpenShort?	(-17)	-22	21	-11	-20	-1.1,5	42
34	Nov/8	14	38.48	38.52	35.85(-0.55)	35.28(-0.34)	35.26(-0.7)	34.5	-2.2	-4	54(-6.2)	-50	[-18]	[-37]	[-22]	-79	-9	DT	-0.8	HoldShort	(-18)	-23	-37	-14	-20	-1.4,6	42
35	Nov/8	13	38.48	38.52	36.05(-0.52)	35.4(-0.23)	35.51(-0.14)	34.89	-1.9	-4	60(-5.7)	-50	[-17]	[-16]	[-20]	-61	161	DT	-0.6	OpenShort	(-18)	-5	-44	-6	-20	-1,14	42

36	Nov/8	12	38.48	38.52	36.24(-0.47)	35.48(-0.08)	35.56(0.03)	35.36	-1.7	-4	66(-4.8)	-50	[-16]	[-8]	[-9]	-40	235	DT	-0.2	OpenShort	(-17)	1	-27	6	-6	-0.7,28	42
37	Nov/8	11	38.48	38.52	36.41(-0.49)	35.51(0.11)	35.55(0.37)	35.65	-1.5	-4	71(-7.4)	-50	[-16]	[6]	[-4]	-37	367	RG	0.1	Wait	(-15)	12	-21	13	8	-0.6,28	42
38	Nov/8	10	38.48	38.52	36.59(-0.49)	35.47(0.14)	35.42(0.37)	35.88	-1.4	-4	78(-6.7)	-45	[-16]	[7]	[10]	-44	387	UR	0.3	SmallShort	(-16)	12	13	11	20	-0.5,19	42
39	Nov/8	9	38.48	38.52	36.77(-0.51)	35.42(-0.03)	35.29(-0.03)	35.74	-1.5	-4	85(-4.6)	-20	[-17]	[-9]	[25]	-58	219	DP	0.3	OpenShort?	(-18)	-1	56	7	20	-0.7,10	42
40	Nov/7	15	38.64	39.03	36.96(-0.46)	35.43(-0.42)	35.3(-0.31)	35.15	-2.1	-1	89(-7.5)	-50	[-15]	[-23]	[-1]	-75	-113	DT	-0.1	HoldShort?	(-21)	-10	-11	1	20	-1.1,3	39

41	Nov/7	14	38.64	39.03	37.13(-0.77)	35.58(-0.7)	35.41(-0.17)	35.27	-2	-1	97(-9.1)	-40	[-25]	[-25]	[14]	-76	206	DP	-0.1	OpenShort	(-14)	-6	21	-2	20	-1.1,2	39
42	Nov/7	13	38.64	39.03	37.42(-0.95)	35.83(-0.89)	35.47(-0.17)	35.05	-2.1	-1	106(-12.6)	-50	[-31]	[-30]	[-5]	-80	249	DT	-0.2	HoldShort	(-28)	-6	-23	-1	20	-1.3,3	39
43	Nov/7	12	38.64	39.03	37.78(-0.84)	36.15(-0.74)	35.53(-0.06)	35.29	-2	-1	119(-5.7)	-50	[-27]	[-23]	[-14]	-77	141	DT	-0.1	HoldShort	(-33)	-2	-40	2	-17	-1.3,6	39
44	Nov/7	11	38.64	39.03	38.1(-0.81)	36.42(-0.79)	35.55(-0.03)	35.72	-1.7	-1	124(-4)	-50	[-26]	[-22]	[6]	-70	160	DP	0.1	OpenShort	(-28)	-1	2	8	20	-1.1,8	39
45	Nov/7	10	38.64	39.03	38.41(-0.77)	36.71(-0.81)	35.56(-0.56)	35.7	-1.8	-1	128(-1.3)	-50	[-25]	[-40]	[3]	-78	-97	DP	0.1	OpenShort	(-28)	-18	11	7	-20	-1.3,5	39

46	Nov/7	9	38.64	39.03	38.71(-0.77)	37.01(-0.8)	35.76(-1.16)	35.58	-1.8	-1	130(1.8)	-50	[-25]	[-59]	[0]	-83	-344	DT	-0.1	OpenShort?	(-27)	-38	25	6	-20	-1.4,2	39
47	Nov/4	15	38.77	39.3	39.01(-0.81)	37.31(-1.09)	36.18(-1.6)	35.32	-2.3	-1	128(-7.6)	-50	[-26]	[-79]	[-16]	-93	-552	DT	-0.4	HoldShort?	(-29)	-52	-11	1	-20	-1.7,0	44
48	Nov/4	14	38.77	39.3	39.33(-0.83)	37.72(-1.08)	36.77(-1.42)	35.44	-2.2	-1	135(9.3)	-50	[-27]	[-73]	[-31]	-98	-530	DT	-0.7	OpenShort	(-28)	-46	-31	-33	-20	-1.9,0	44
49	Nov/4	13	38.77	39.3	39.66(-0.73)	38.13(-0.96)	37.3(-1.48)	35.77	-2	-1	126(11.6)	-50	[-24]	[-72]	[-52]	-100	-630	DT	-0.8	HoldShort	(-27)	-48	-84	-33	-20	-2,0	44
50	Nov/4	12	38.77	39.3	39.95(-0.65)	38.5(-0.49)	37.86(-1.1)	36.69	-1.4	-1	114(9.5)	-50	[-21]	[-52]	[-55]	-97	-455	DT	-0.7	OpenShort	(-22)	-36	-90	-32	-20	-1.9,1	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI