HSIC Trading Signals: Hourly Price Prediction

^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 15, 2022

HSIC Trading Signals: Hourly Price Forecast and Prediction

(Henry Schein Inc)

One month low (close): $67.5900 One month high (close): $79.3050

HSIC Daily Change: 1.88% Daily StdDev 1.8% HSIC EMA_5_Trend: 1.44% 10Minute StdDev: $0

Latest Price : $79.31(1.88%)

Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0)

HSIC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.64%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 15, 2022
1	Nov/15	11	72.5	75.09	78.42(0.22)	78.59(0.09)	78.86(0.39)	79.64	2	23	21(-2.6)	50	[12]	[34]	[19]	78	54	UT	1	HoldLong	(12)	22	27	27	20	1.6,88	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 78.59(hourly_sma_10 -1.32%) 78.42(hourly_sma_20 -1.53%) 75.09(daily_ema_10 -5.71%) 72.5(daily_ema_20 -8.97%) Resistance Levels:

2	Nov/15	10	72.5	75.09	78.25(0.17)	78.59(0)	78.55(0.36)	79.31	1.9	23	24(-0.5)	50	[9]	[29]	[18]	51	71	UT	0.9	OpenLong	(13)	20	30	14	20	1.3,68	68
3	Nov/15	9	72.5	75.09	78.12(0.14)	78.52(-0.05)	78.27(0.17)	78.94	1.8	23	24(-1.5)	50	[8]	[17]	[26]	27	14	UT	0.8	OpenLong?	(9)	9	64	6	20	1,52	68
4	Nov/14	15	71.93	74.32	78.01(0.13)	78.56(-0.13)	78.14(-0.1)	78.16	1.9	23	26(-4.7)	50	[7]	[0]	[-7]	-3	-114	DR	0	OpenShort?	(8)	-6	-14	-7	-12	0.2,42	69
5	Nov/14	14	71.93	74.32	77.91(0.23)	78.66(-0.04)	78.22(-0.11)	78.33	2	23	31(-6)	50	[13]	[3]	[4]	10	-176	UT	0.1	OpenLong	(9)	-6	22	-8	-20	0.4,50	69

6	Nov/14	13	71.93	74.32	77.73(0.19)	78.69(-0.03)	78.31(-0.23)	78.06	1.9	23	37(-4.2)	50	[11]	[-4]	[-4]	9	-177	DR	-0.2	OpenShort	(14)	-13	9	-14	-20	0.3,51	69
7	Nov/14	12	71.93	74.32	77.58(0.22)	78.71(0.04)	78.49(-0.39)	77.95	1.8	23	41(-5.2)	50	[12]	[-10]	[-16]	18	-229	DR	-0.4	OpenShort	(14)	-22	-21	-16	-20	0.3,60	69
8	Nov/14	11	71.93	74.32	77.41(0.29)	78.68(0.11)	78.8(-0.25)	78.2	1.9	23	46(-5.2)	50	[16]	[1]	[-17]	35	-209	CR	-0.4	HoldShort	(17)	-14	-29	-13	-20	0.5,72	69
9	Nov/14	10	71.93	74.32	77.19(0.34)	78.59(0.17)	79(-0.13)	78.55	2	23	51(-4.7)	50	[19]	[10]	[-13]	51	-146	CR	-0.3	HoldShort	(21)	-7	-24	-12	-20	0.8,81	69
10	Nov/14	9	71.93	74.32	76.93(0.35)	78.46(0.26)	79.1(0.01)	78.84	2.1	23	56(-3.4)	50	[20]	[20]	[-4]	65	-56	CR	-0.1	HoldShort?	(23)	1	-5	-8	-16	1,90	69

11	Nov/11	15	71.41	73.39	76.66(0.37)	78.26(0.36)	79.09(0.22)	78.9	2.4	22	59(-4.8)	50	[21]	[35]	[-16]	75	14	CR	-0.1	HoldShort?	(24)	12	-42	-7	-15	1.2,95	69
12	Nov/11	14	71.41	73.39	76.38(0.37)	77.98(0.32)	78.92(0.46)	79.42	2.6	22	64(1.9)	50	[21]	[48]	[9]	88	175	UT	0.3	OpenLong	(27)	26	15	-3	20	1.5,100	69
13	Nov/11	13	71.41	73.39	76.1(0.37)	77.73(0.36)	78.56(0.5)	79.24	2.5	22	62(2.2)	50	[21]	[51]	[9]	90	195	UT	0.4	OpenLong	(24)	28	13	-1	20	1.6,100	69
14	Nov/11	12	71.41	73.39	75.82(0.33)	77.45(0.39)	78.17(0.46)	79.07	2.5	22	60(4.2)	50	[19]	[49]	[13]	95	241	UT	0.5	OpenLong	(24)	26	24	1	20	1.8,100	69
15	Nov/11	11	71.41	73.39	75.57(0.28)	77.15(0.51)	77.81(0.5)	78.77	2.4	22	56(5)	50	[16]	[54]	[21]	98	284	UT	0.6	OpenLong	(21)	28	54	2	20	1.9,100	69

16	Nov/11	10	71.41	73.39	75.36(0.21)	76.76(0.39)	77.42(0.47)	78.11	2.2	22	51(3.7)	50	[12]	[48]	[17]	93	279	UT	0.4	OpenLong	(15)	26	41	0	20	1.7,100	69
17	Nov/11	9	71.41	73.39	75.2(0.21)	76.46(0.43)	77.06(0.22)	77.61	2	22	47(3.5)	50	[12]	[35]	[9]	93	184	UT	0.4	OpenLong?	(13)	12	24	0	14	1.7,100	69
18	Nov/10	15	70.81	72.51	75.04(0.24)	76.13(0.45)	76.89(0.21)	77.32	2.4	19	44(-3.4)	50	[14]	[34]	[2]	93	135	UT	0.3	HoldLong?	(13)	12	2	3	15	1.7,100	67
19	Nov/10	14	70.81	72.51	74.86(0.2)	75.79(0.52)	76.73(0.31)	77.3	2.4	19	47(4.9)	50	[11]	[41]	[15]	92	222	UT	0.4	OpenLong	(16)	17	41	-6	20	1.9,94	67
20	Nov/10	13	70.81	72.51	74.71(0.15)	75.4(0.47)	76.49(0.51)	76.81	2.2	19	42(3.7)	50	[8]	[51]	[18]	92	261	UT	0.3	OpenLong	(10)	29	51	-8	20	1.9,94	67

21	Nov/10	12	70.81	72.51	74.6(0.16)	75.05(0.37)	76.1(0.32)	76.21	2	19	38(2.1)	50	[9]	[37]	[-17]	84	150	CR	0.1	OpenShort	(8)	18	-52	-12	20	1.6,94	67
22	Nov/10	11	70.81	72.51	74.48(0.19)	74.77(0.4)	75.86(0.66)	76.83	2.2	19	36(6.1)	50	[11]	[58]	[20]	110	298	UT	1	HoldLong	(13)	37	28	11	20	2.4,100	67
23	Nov/10	10	70.81	72.51	74.34(0.19)	74.47(0.38)	75.36(0.68)	76.5	2.1	19	30(5.5)	50	[11]	[58]	[21]	115	271	UT	1.4	HoldLong	(12)	38	29	14	20	2.7,97	67
24	Nov/10	9	70.81	72.51	74.2(0.18)	74.19(0.27)	74.85(0.7)	76.15	2	19	25(5.5)	50	[10]	[56]	[54]	120	255	UT	2	HoldLong?	(10)	39	113	35	20	2.9,97	67
25	Nov/9	15	70.29	71.74	74.07(0.14)	73.99(0.03)	74.33(0.45)	74.83	1.9	16	19(-2.8)	50	[8]	[32]	[7]	76	75	UT	1	HoldLong?	(7)	25	-15	34	20	1.5,88	68

26	Nov/9	14	70.29	71.74	73.97(0.16)	73.97(0.05)	74(0.46)	75	2	16	22(-0.9)	50	[9]	[34]	[32]	72	98	UT	1.9	OpenLong	(9)	27	54	39	20	2,72	68
27	Nov/9	13	70.29	71.74	73.85(0.16)	73.93(-0.01)	73.66(0.11)	74.37	1.7	16	23(-5.1)	50	[9]	[12]	[19]	16	-52	UT	1.3	OpenLong	(9)	6	42	14	20	0.9,43	68
28	Nov/9	12	70.29	71.74	73.73(0.16)	73.94(0.01)	73.58(0.08)	73.89	1.5	16	28(-6.7)	50	[9]	[11]	[11]	-26	-108	UT	0.5	OpenLong	(9)	5	37	-4	-5	0.2,19	68
29	Nov/9	11	70.29	71.74	73.61(0.14)	73.93(-0.14)	73.52(-0.2)	73.47	1.3	16	35(-5.5)	50	[8]	[-10]	[1]	-44	-193	RG	-0.1	Wait	(9)	-12	17	-24	-14	-0.2,11	68
30	Nov/9	10	70.29	71.74	73.51(0.1)	74.03(-0.16)	73.67(-0.35)	73.27	1.2	16	40(-2.2)	50	[6]	[-20]	[-9]	-27	-200	DR	-0.4	OpenShort	(9)	-21	-8	-20	-20	-0.2,28	68

31	Nov/9	9	70.29	71.74	73.44(0.1)	74.15(-0.07)	73.93(-0.38)	73.36	1.3	16	42(-2)	30	[6]	[-19]	[-25]	-13	-188	DR	-0.6	OpenShort?	(7)	-22	-50	-25	-20	-0.1,40	68
32	Nov/8	15	69.85	71.38	73.37(0.19)	74.2(0.01)	74.21(-0.11)	73.94	1.8	15	44(-7.6)	50	[11]	[0]	[5]	27	-118	UT	-0.3	OpenLong?	(9)	-6	32	-18	-20	0.5,64	68
33	Nov/8	14	69.85	71.38	73.23(0.14)	74.19(-0.04)	74.29(-0.09)	73.57	1.7	15	52(-3.2)	50	[8]	[-1]	[-23]	33	-97	DR	-0.6	OpenShort	(10)	-5	-50	-16	-20	0.3,75	68
34	Nov/8	13	69.85	71.38	73.13(0.19)	74.22(0.11)	74.36(-0.05)	74.15	1.9	15	55(-1)	50	[11]	[7]	[-17]	61	-43	CR	-0.2	HoldShort	(14)	-3	-40	-5	-20	0.8,91	68
35	Nov/8	12	69.85	71.38	72.99(0.23)	74.14(0.23)	74.4(0.05)	74.62	2.1	15	56(0.1)	50	[13]	[17]	[-3]	81	22	CR	0.2	OpenShort	(15)	3	-11	3	0	1.3,98	68

36	Nov/8	11	69.85	71.38	72.82(0.28)	73.97(0.28)	74.36(0.23)	74.75	2.2	15	56(0.1)	50	[16]	[29]	[10]	80	67	UT	0.3	HoldLong	(16)	13	31	-3	7	1.5,92	68
37	Nov/8	10	69.85	71.38	72.62(0.28)	73.76(0.33)	74.19(0.12)	74.39	2	15	56(-1.1)	50	[16]	[24]	[17]	77	12	UT	0.2	HoldLong	(18)	7	53	-5	-4	1.4,92	68
38	Nov/8	9	69.85	71.38	72.42(0.3)	73.52(0.31)	74.19(0)	73.78	1.8	15	57(-5.2)	50	[17]	[17]	[-24]	71	-81	CR	-0.3	HoldShort?	(16)	0	-58	-6	-20	1.1,93	68
39	Nov/7	15	69.55	70.96	72.2(0.43)	73.29(0.42)	74.1(0.31)	74.46	2.4	15	62(-11.1)	50	[25]	[40]	[3]	90	-10	UT	0.3	HoldLong?	(23)	18	3	-2	20	1.6,100	66
40	Nov/7	14	69.55	70.96	71.89(0.29)	72.98(0.34)	73.87(0.38)	74.43	2.4	15	73(3.5)	50	[17]	[40]	[20]	93	172	UT	0.4	OpenLong	(29)	22	46	-2	20	1.7,100	66

41	Nov/7	13	69.55	70.96	71.68(0.21)	72.73(0.25)	73.59(0.35)	73.9	2.1	15	70(4)	50	[12]	[35]	[3]	88	199	UT	0.2	OpenLong	(18)	20	-3	-3	20	1.5,100	66
42	Nov/7	12	69.55	70.96	71.53(0.25)	72.55(0.39)	73.33(0.53)	73.94	2.1	15	66(4.5)	50	[15]	[50]	[10]	95	234	UT	0.4	OpenLong	(14)	31	18	-1	20	1.8,100	66
43	Nov/7	11	69.55	70.96	71.35(0.21)	72.27(0.33)	72.94(0.65)	73.73	2	15	61(6.1)	50	[12]	[54]	[16]	98	286	UT	0.6	OpenLong	(16)	38	31	3	20	1.9,100	66
44	Nov/7	10	69.55	70.96	71.2(0.17)	72.03(0.24)	72.47(0.5)	73.38	1.9	15	55(4.7)	50	[10]	[43]	[18]	98	269	UT	0.8	OpenLong	(13)	29	33	9	20	1.9,100	66
45	Nov/7	9	69.55	70.96	71.08(0.15)	71.86(0.28)	72.11(0.32)	73.01	1.7	15	51(5.5)	50	[9]	[33]	[20]	98	206	UT	0.9	OpenLong?	(10)	19	38	14	20	1.9,100	66

46	Nov/4	15	69.19	70.51	70.97(0.16)	71.66(0.27)	71.88(0.2)	72.58	1.9	12	45(-3.1)	50	[9]	[24]	[22]	88	130	UT	0.8	HoldLong?	(8)	12	53	11	20	1.7,95	65
47	Nov/4	14	69.19	70.51	70.86(-0.01)	71.47(0.22)	71.74(0.21)	71.98	1.6	12	48(-1.2)	50	[-1]	[21]	[15]	72	218	UR	0.3	SmallShort	(7)	12	46	1	0	1.3,89	65
48	Nov/4	13	69.19	70.51	70.87(-0.08)	71.31(0.28)	71.59(0.01)	71.47	1.3	12	49(-4.4)	25	[-5]	[10]	[3]	57	156	UR	-0.1	SmallShort	(-4)	1	11	19	-20	0.7,89	65
49	Nov/4	12	69.19	70.51	70.93(-0.13)	71.11(0.4)	71.58(-0.07)	71.35	1.2	12	54(-6)	-30	[-8]	[8]	[-21]	54	163	RG	-0.2	Wait	(-6)	-4	-59	18	-20	0.4,94	65
50	Nov/4	11	69.19	70.51	70.93(0)	70.83(0.28)	71.63(0.27)	72.01	1.6	12	60(-0.2)	50	[0]	[27]	[9]	70	202	UR	0.4	SmallShort	(-5)	16	2	23	20	0.9,97	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI