Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARCE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 15, 2022



ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)


One month low (close): $9.7400      One month high (close): $11.4300

ARCE Daily Change: -4.32%   Daily StdDev 3.08%   ARCE EMA_5_Trend: -2.72%   10Minute StdDev: $0

Latest Price :  $9.74(-4.32%)

Thu. Nov 17, 2022($0)   Wed. Nov 16, 2022($0)   Tue. Nov 15, 2022($0)   Mon. Nov 14, 2022($0)   Fri. Nov 11, 2022($0)   Thu. Nov 10, 2022($0)   Wed. Nov 9, 2022($0)   Tue. Nov 8, 2022($0)  

ARCE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.72%  Daily EMA 20 BBV: -2.5

Sample size 38   Avg positive next hour return: 0.97%(50%)   Avg negative next hour return: -0.75%(50%)
     Tue. Nov. 15, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1511   10.84  10.63  10.12(-0.2 10.11(0.1 10.22(0.210.21-1.4    -1060(-6.6)-50[-7][2][-10]44360RG-0Wait    (-6)7-3810100.3,8624

Daily Trend: %
Up Forces:
Down Forces: 10.12(hourly_sma_20 -0.88%)  
Support Levels: 10.11(weak_hourly_sma_10 -0.98%)  
Resistance Levels: 10.63(daily_ema_10 4.11%)   10.84(daily_ema_20 6.17%)  
 
2Nov/1510   10.84  10.63  10.14(-0.29 10.1(0.5 10.2(0.7910.34-1.1    -1067(-11.6)-50[-9][27][18]52726UR0.5SmallShort    (-6)262019200.7,8424
3Nov/159   10.84  10.63  10.17(-0.39 10.05(0.2 10.12(0.510.27-1.3    -1079(-11.7)-50[-13][12][19]32659UR0.4SmallShort?    (-12)162916200.3,7424
4Nov/1415   10.91  10.8  10.21(-0.68 10.03(0.3 10.07(0.410.17-2.1    -790(-43.4)-50[-22][9][11]13806UR0.3SmallShort?    (-15)13181420-0.1,6538
5Nov/1414   10.91  10.8  10.28(-0.58 10(0.7 10.03(0.410.11-2.2    -7134(-13.4)-50[-19][17][-1]-6572RG0.2Wait    (-20)13310-20-0.4,5438
 
6Nov/1413   10.91  10.8  10.34(-0.58 9.93(0.2 10.03(0) 10.1-2.3    -7147(-12.1)-40[-19][-4][18]-17403DP0.2OpenShort    (-17)033920-0.5,4638
7Nov/1412   10.91  10.8  10.4(-0.76 9.91(-0.4 10.03(0) 9.99-2.6    -7159(-11.9)-50[-25][-16][11]-30436DP0OpenShort    (-23)0-3520-0.7,3838
8Nov/1411   10.91  10.8  10.48(-0.76 9.95(-0.6 9.99(0.110-2.5    -7171(-10.5)-50[-25][-16][20]-36393DP0OpenShort    (-23)318320-0.8,3438
9Nov/1410   10.91  10.8  10.56(-0.94 10.01(-0.6 9.98(0.19.94-2.7    -7182(-11.2)-50[-31][-17][5]-43459DP-0.1OpenShort    (-26)30420-0.9,3038
10Nov/149   10.91  10.8  10.66(-0.84 10.07(-0.59 9.97(1.019.94-2.7    -7193(-4.4)-50[-28][14][-9]-45512RG-0Wait?    (-28)33-45820-1,3038
 
11Nov/1115   10.96  10.92  10.75(-0.56 10.13(-0.59 9.87(0.4110.09-2.6    -6197(-17.2)-30[-18][-4][23]-45113DP0.3OpenShort?    (-22)13331320-0.9,2841
12Nov/1114   10.96  10.92  10.81(-0.64 10.19(-0.97 9.83(-0.919.98-3    -6214(7.7)-50[-21][-54][13]-56-320DP0.2OpenShort    (-22)-30122020-1.2,2441
13Nov/1113   10.96  10.92  10.88(-0.55 10.29(-1.06 9.92(-1.29.94-3.1    -6207(8)-50[-18][-64][7]-69-587DP0OpenShort    (-17)-3915130-1.4,1641
14Nov/1112   10.96  10.92  10.94(-0.73 10.4(-1.52 10.04(-1.289.89-3.2    -6199(12.3)-50[-24][-76][45]-83-510DP-0.2OpenShort    (-22)-421474-20-1.6,741
15Nov/1111   10.96  10.92  11.02(-0.99 10.56(-1.77 10.17(-2.219.43-4.6    -6186(33.7)-50[-32][-112][-81]-115-960DT-1.2HoldShort    (-27)-72-151-8-20-2.6,041
 
16Nov/1110   10.96  10.92  11.13(-0.62 10.75(-1.29 10.4(-1.339.93-3.1    -6153(22.2)-50[-20][-73][-65]-108-767DT-0.9HoldShort    (-24)-44-130-1-20-2.4,241
17Nov/119   10.96  10.92  11.2(-0.36 10.89(-1.09 10.54(-1.2210.38-1.8    -6131(13.3)-50[-12][-64][-29]-96-670DT-0.4OpenShort?    (-13)-40-595-20-1.9,241
18Nov/1015   11.02  11.04  11.24(-0.27 11.01(-0.9 10.67(-0.8410.59-1.7    -3117(-22.1)-50[-9][-46][3]-91-517DP-0.2OpenShort?    (-11)-28296-20-1.7,251
19Nov/1014   11.02  11.04  11.27(-0.27 11.11(-1.24 10.76(-1.8210.49-2    -3139(18.1)-50[-9][-84][-18]-105-890DT-0.7HoldShort    (-8)-60-14-12-20-2.2,051
20Nov/1013   11.02  11.04  11.3(-0.26 11.25(-1.06 10.96(-1.3510.54-1.8    -3121(18)-50[-9][-66][-36]-110-757DT-1.3HoldShort    (-8)-44-45-19-20-2.4,051
 
21Nov/1012   11.02  11.04  11.33(-0.09 11.37(-0.61 11.11(-1.2410.7-1.2    -3103(10.2)-50[-3][-53][-55]-108-800DT-1.5HoldShort    (-5)-41-82-36-20-2.3,051
22Nov/1011   11.02  11.04  11.33(0)  11.44(-0.17 11.25(-0.9711-0.1    -393(-2.7)-40[0][-37][-28]-70-566DR-1OpenShort    (0)-32-19-22-20-1.4,1551
23Nov/1010   11.02  11.04  11.34(0.09 11.46(-0.17 11.36(-0.9611.070.2    -396(-4.3)-25[3][-35][-55]-52-603DR-1.2OpenShort    (3)-32-102-24-20-1.1,2651
24Nov/109   11.02  11.04  11.33(0.27 11.48(0.09 11.47(-0.6911.461.7    -3100(-5.5)10[9][-21][6]-1-376RG-0Wait?    (8)-2337-19-200.5,3751
25Nov/915   11.06  11.12  11.3(0.18 11.47(-0.35 11.55(-0.6911.320.9    0106(3.6)-10[6][-27][-13]-4-366DR-0.8OpenShort?    (5)-23-18-27-200.1,4467
 
26Nov/914   11.06  11.12  11.28(0.18 11.47(0)  11.55(0) 11.391.2    0102(-5.2)-20[6][1][-22]21-90CR-0.8HoldShort    (5)0-44-25-200.4,6167
27Nov/913   11.06  11.12  11.26(0.36 11.51(0.35 11.63(0.6111.561.8    0107(-1.3)35[12][27][-10]5547CR-0.2HoldShort    (11)19-18-8-201,8067
28Nov/912   11.06  11.12  11.22(0.27 11.47(0.44 11.56(0.6111.632    0108(4.8)20[9][28][-16]76243CR0.2OpenShort    (11)19-561301.4,9167
29Nov/911   11.06  11.12  11.19(0.36 11.42(0.62 11.49(0.7911.852.8    0104(15.1)50[12][38][25]97417UT1.2OpenLong    (14)253326202.3,8967
30Nov/910   11.06  11.12  11.15(0.27 11.35(0.62 11.4(0.1811.722.4    089(13)50[9][17][39]80270UT1.3OpenLong    (8)68412202.3,7267
 
31Nov/99   11.06  11.12  11.12(0.09 11.28(0.36 11.38(-0.0911.41.2    076(3.5)15[3][3][13]38130UT0.1OpenLong?    (3)-348-14-91.3,5567
32Nov/815   11.08  11.13  11.11(0.18 11.24(0.27 11.38(0) 11.220.5    272(-4.3)10[6][6][-14]18-90CR-0.8HoldShort?    (3)0-8-36-200.5,5556
33Nov/814   11.08  11.13  11.09(0.18 11.21(0.27 11.39(0.2611.250.6    276(-1.7)-10[6][14][-19]4420CR-0.7HoldShort    (5)8-42-23-170.8,7456
34Nov/813   11.08  11.13  11.07(0.27 11.18(0.45 11.36(0.5311.411.2    278(2.8)20[9][26][-17]80164CR0.2OpenShort    (8)17-59-3201.6,9056
35Nov/812   11.08  11.13  11.04(0.36 11.13(0.63 11.3(1.0711.642.1    275(17.5)50[12][47][38]125440UT1.7HoldLong    (11)346320203,10056
 
36Nov/811   11.08  11.13  11(0.27 11.06(0.55 11.18(0.7211.41.2    258(10.3)50[9][34][27]112263UT1.4HoldLong    (8)234520202.6,9756
37Nov/810   11.08  11.13  10.97(0.18 11(0.36 11.1(0.5411.230.6    247(3.5)50[6][25][19]88193UT1OpenLong    (5)173014202,8856
38Nov/89   11.08  11.13  10.95(0.18 10.96(0.09 11.04(0.3611.120.1    244(-0.8)45[6][15][12]6667UT0.7OpenLong?    (5)121418201.4,8156
39Nov/715   11.07  11.11  10.93(0.09 10.95(-0.09 11(0.3611.070    145(1.8)20[3][11][10]51130UT0.6OpenLong?    (3)12-522201.2,7153
40Nov/714   11.07  11.11  10.93(0)  10.95(0)  10.96(0.2711.090.1    143(1.2)20[0][9][19]47233UR1.1SmallShort    (3)92520201.5,5953
 
41Nov/713   11.07  11.11  10.93(0)  10.96(-0.18 10.93(0.2811-0.3    142(-0.4)25[0][6][14]11143UR0.6SmallShort    (0)92513200.7,4353
42Nov/712   11.07  11.11  10.92(-0.27 10.98(0.09 10.9(0.0910.91-0.6    142(-13.8)-50[-9][2][-4]-16300RG0.1Wait    (0)3-32-20-0.1,3753
43Nov/711   11.07  11.11  10.95(-0.18 10.97(0.09 10.89(-0.1810.92-0.6    156(-9.2)-30[-6][-6][0]-14117DT0.2OpenShort    (-8)-689-20-0.2,4153
44Nov/710   11.07  11.11  10.97(-0.18 10.97(0)  10.91(-0.3710.89-0.7    165(-7.5)-40[-6][-13][-9]-2827DT-0.1OpenShort    (-5)-12-171-20-0.5,3553
45Nov/79   11.07  11.11  10.99(-0.18 10.96(0.18 10.95(-0.4510.95-0.4    173(-6.2)-35[-6][-13][1]-2333DP0OpenShort?    (-8)-1428-10-20-0.2,3253
 
46Nov/415   11.07  11.1  11.01(-0.27 10.96(0)  11(-0.4510.85-0.8    179(0.9)-45[-9][-16][-7]-4017DT-0.7OpenShort?    (-5)-140-18-20-0.8,3043
47Nov/414   11.07  11.1  11.04(-0.18 10.96(0)  11.05(-0.0910.85-0.8    178(-1.7)-40[-6][-4][-22]-32-0DT-0.9OpenShort    (-8)-3-46-13-20-0.9,4143
48Nov/413   11.07  11.1  11.06(-0.18 10.94(0.27 11.06(0.3611.02-0.2    180(-2.5)-25[-6][15][-6]7250RG-0.2Wait    (-3)12-24220-0.2,6243
49Nov/412   11.07  11.1  11.08(-0.09 10.91(0.18 11.02(0.5511.110.1    182(-2.1)10[-3][20][2]13273UR0.4SmallShort    (-5)18-114200.1,6043
50Nov/411   11.07  11.1  11.09(-0.09 10.89(0.09 10.96(0.7411.150.3    184(-2.3)25[-3][25][18]6343UR0.8SmallShort    (0)24112200.3,4843
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA