VGK Trading Signals: Hourly Price Prediction

^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 15, 2022

VGK Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Europe Index Fund ETF)

One month low (close): $47.6000 One month high (close): $55.4800

VGK Daily Change: 0.42% Daily StdDev 1.9% VGK EMA_5_Trend: 1.12% 10Minute StdDev: $0

Latest Price : $55.07(0.42%)

Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0)

VGK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.39%(42%) Avg negative next hour return: -0.34%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 15, 2022
1	Nov/15	11	51.07	52.59	55.07(0.13)	(0)	55.4(0.05)	55.49	1.9	19	20(-2.3)	50	[7]	[10]	[3]	65	-23	UT	0.2	OpenLong	(9)	3	-1	8	20	0.9,92	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.07(hourly_sma_20 -0.76%) 52.59(daily_ema_10 -5.23%) 51.07(daily_ema_20 -7.97%) Resistance Levels:

2	Nov/15	10	51.07	52.59	55(0.15)	(0)	55.37(0.13)	55.5	1.9	19	22(-1)	50	[8]	[14]	[1]	64	-13	UT	0.3	OpenLong	(9)	7	-5	4	20	1,89	68
3	Nov/15	9	51.07	52.59	54.92(0.15)	55.29(0.04)	55.3(0.16)	55.55	1.9	19	23(-0.8)	50	[8]	[17]	[16]	67	14	UT	0.5	OpenLong?	(9)	8	38	6	20	1.2,87	68
4	Nov/14	15	50.73	52.11	54.84(0.15)	55.29(0)	55.21(-0.02)	55.2	2	18	24(-4.4)	50	[8]	[7]	[-3]	42	-66	CR	-0	HoldShort?	(7)	-1	-10	-1	0	0.6,77	69
5	Nov/14	14	50.73	52.11	54.76(0.35)	55.27(0.04)	55.22(0.09)	55.29	2.1	18	29(-13.8)	50	[18]	[16]	[-0]	53	-184	UT	0.1	OpenLong	(11)	5	0	2	-5	0.8,83	69

6	Nov/14	13	50.73	52.11	54.57(0.35)	55.25(0.05)	55.17(-0.07)	55.29	2.1	18	42(-8.7)	50	[18]	[8]	[2]	49	-189	UT	0.1	OpenLong	(22)	-4	13	-4	-16	0.8,79	69
7	Nov/14	12	50.73	52.11	54.38(0.31)	55.22(0.07)	55.21(-0.13)	55.17	2	18	51(-5.8)	50	[16]	[5]	[1]	46	-147	UT	-0	OpenLong	(21)	-7	8	-6	-11	0.7,78	69
8	Nov/14	11	50.73	52.11	54.21(0.3)	55.18(0.16)	55.28(-0.09)	55.1	2	18	57(-3.7)	50	[16]	[9]	[-10]	47	-121	CR	-0.1	HoldShort	(20)	-5	-13	-11	-20	0.7,79	69
9	Nov/14	10	50.73	52.11	54.05(0.32)	55.09(0.22)	55.33(0.02)	55.22	2	18	61(-2)	50	[17]	[17]	[1]	60	-56	UT	-0.1	OpenLong	(19)	1	13	-8	-20	0.9,87	69
10	Nov/14	9	50.73	52.11	53.88(0.3)	54.97(0.22)	55.33(0)	55.1	2	18	63(-1.8)	50	[16]	[15]	[-16]	64	-31	CR	-0.2	HoldShort?	(19)	0	-38	-8	-20	0.9,91	69

11	Nov/11	15	50.38	51.61	53.72(0.34)	54.85(0.27)	55.32(0.16)	55.45	2.4	20	64(-2)	50	[18]	[26]	[-1]	79	59	CR	0.1	OpenShort?	(21)	8	-7	-3	16	1.2,99	75
12	Nov/11	14	50.38	51.61	53.54(0.34)	54.7(0.27)	55.23(0.27)	55.51	2.4	20	66(2.1)	50	[18]	[32]	[8]	85	131	UT	0.2	OpenLong	(22)	14	14	-2	20	1.4,100	75
13	Nov/11	13	50.38	51.61	53.36(0.32)	54.55(0.26)	55.08(0.44)	55.38	2.3	20	64(2.1)	50	[17]	[41]	[10]	88	197	UT	0.2	OpenLong	(19)	23	19	-2	20	1.5,100	75
14	Nov/11	12	50.38	51.61	53.19(0.3)	54.41(0.31)	54.84(0.42)	55.21	2.3	20	62(3)	50	[16]	[41]	[8]	88	209	UT	0.3	OpenLong	(21)	22	16	-2	20	1.5,100	75
15	Nov/11	11	50.38	51.61	53.03(0.25)	54.24(0.65)	54.61(0.42)	55.06	2.2	20	59(3.8)	50	[13]	[49]	[0]	90	252	UT	0.4	OpenLong	(17)	22	7	0	-20	1.6,100	75

16	Nov/11	10	50.38	51.61	52.9(0.27)	53.89(0.65)	54.38(0.41)	55	2.2	20	55(4.7)	50	[14]	[49]	[10]	95	254	UT	0.5	OpenLong	(16)	22	27	3	13	1.8,100	75
17	Nov/11	9	50.38	51.61	52.76(0.27)	53.54(0.56)	54.16(0.24)	54.76	2	20	51(3.9)	50	[14]	[37]	[24]	95	196	UT	0.6	OpenLong?	(16)	13	62	1	20	1.8,100	75
18	Nov/10	15	49.91	51.09	52.62(0.25)	53.24(0.43)	54.03(0.07)	54.2	2.3	18	47(-4.4)	50	[13]	[24]	[7]	89	96	UT	0.2	HoldLong?	(13)	4	17	-3	20	1.6,99	74
19	Nov/10	14	49.91	51.09	52.49(0.23)	53.01(0.42)	53.99(0.2)	54.05	2.2	18	51(2.9)	50	[12]	[30]	[7]	87	141	UT	0.1	OpenLong	(15)	11	12	-9	20	1.6,97	74
20	Nov/10	13	49.91	51.09	52.37(0.21)	52.79(0.38)	53.88(0.9)	53.94	2.2	18	48(3.2)	50	[11]	[66]	[5]	92	313	UT	0.1	OpenLong	(14)	48	0	-2	20	1.8,97	74

21	Nov/10	12	49.91	51.09	52.26(0.23)	52.59(0.42)	53.4(0.91)	53.94	2.2	18	45(4.6)	50	[12]	[68]	[5]	99	317	UT	0.6	OpenLong	(14)	48	-10	9	20	2,99	74
22	Nov/10	11	49.91	51.09	52.14(0.25)	52.37(0.38)	52.92(0.92)	54.03	2.2	18	40(6.9)	50	[13]	[68]	[23]	113	343	UT	1.5	HoldLong	(15)	49	5	60	20	2.5,100	74
23	Nov/10	10	49.91	51.09	52.01(0.25)	52.17(0.4)	52.44(0.81)	53.98	2.2	18	34(9.5)	50	[13]	[62]	[39]	97	338	UT	2.5	OpenLong	(15)	43	54	47	20	3.2,67	74
24	Nov/10	9	49.91	51.09	51.88(0.21)	51.96(0.27)	52.02(0.6)	53.5	1.9	18	24(9.3)	50	[11]	[47]	[94]	73	257	UT	3.3	OpenLong?	(13)	32	231	30	20	3.6,33	74
25	Nov/9	15	49.53	50.63	51.88(0)	51.82(-0.15)	51.71(-0.14)	51.52	1.2	14	15(-1.6)	30	[0]	[-9]	[-7]	-66	-82	DR	-0.7	OpenShort?	(1)	-7	-5	-26	-16	-0.9,7	71

26	Nov/9	14	49.53	50.63	51.77(0.06)	51.9(-0.15)	51.78(-0.08)	51.56	1.2	14	16(-2)	45	[3]	[-6]	[-9]	-45	-115	DR	-0.8	OpenShort	(1)	-5	-14	-22	-14	-0.7,23	71
27	Nov/9	13	49.53	50.63	51.74(0.08)	51.98(-0.04)	51.82(-0.15)	51.68	1.3	14	18(-3.4)	50	[5]	[-6]	[-12]	-16	-120	DR	-0.4	OpenShort	(4)	-9	-21	-14	-20	-0.2,39	71
28	Nov/9	12	49.53	50.63	51.7(0.12)	52(0.04)	51.9(-0.02)	51.86	1.4	14	22(-2.8)	50	[7]	[4]	[-6]	13	-88	CR	-0.1	HoldShort	(7)	-1	-9	-5	-20	0.4,53	71
29	Nov/9	11	49.53	50.63	51.64(0.1)	51.98(0.06)	51.91(-0.06)	51.94	1.4	14	25(-2.2)	50	[6]	[2]	[-0]	20	-50	UT	0.1	OpenLong	(7)	-3	10	-14	-15	0.7,52	71
30	Nov/9	10	49.53	50.63	51.59(0.1)	51.95(0.04)	51.94(-0.15)	51.85	1.3	14	27(-1)	50	[6]	[-4]	[1]	25	-80	RG	-0.2	Wait	(7)	-9	11	-11	-17	0.6,60	71

31	Nov/9	9	49.53	50.63	51.54(0.08)	51.93(0.04)	52.02(-0.21)	51.75	1.3	14	28(-0.7)	35	[5]	[-8]	[-20]	27	-84	DR	-0.6	OpenShort?	(5)	-12	-42	-16	-20	0.4,67	71
32	Nov/8	15	49.26	50.53	51.5(0.16)	51.91(0.14)	52.13(0.06)	52.11	1.6	17	28(-0.3)	50	[9]	[13]	[8]	63	-18	UT	-0	OpenLong?	(7)	3	27	-7	0	1.3,80	74
33	Nov/8	14	49.26	50.53	51.42(0.27)	51.84(0.08)	52.1(0.06)	51.88	1.5	17	29(-10.8)	50	[15]	[13]	[-11]	57	-151	CR	-0.4	HoldShort	(8)	3	-24	-10	-11	0.9,84	74
34	Nov/8	13	49.26	50.53	51.28(0.29)	51.8(0.15)	52.07(0.19)	52.09	1.6	17	40(-6.6)	50	[17]	[22]	[-7]	74	-69	CR	0	HoldShort	(19)	11	-22	-3	4	1.1,96	74
35	Nov/8	12	49.26	50.53	51.13(0.31)	51.72(0.17)	51.97(0.25)	52.28	1.7	17	46(-3.5)	50	[18]	[27]	[4]	85	-14	UT	0.4	HoldLong	(20)	14	1	3	20	1.4,100	74

36	Nov/8	11	49.26	50.53	50.97(0.31)	51.63(0.23)	51.84(0.31)	52.27	1.7	17	50(-1.9)	50	[18]	[32]	[14]	88	41	UT	0.5	HoldLong	(19)	18	31	4	20	1.5,100	74
37	Nov/8	10	49.26	50.53	50.81(0.28)	51.51(0.23)	51.68(0.19)	52	1.5	17	52(-1.7)	50	[16]	[25]	[15]	83	11	UT	0.3	HoldLong	(19)	11	40	1	20	1.3,100	74
38	Nov/8	9	49.26	50.53	50.67(0.26)	51.39(0.16)	51.58(0.1)	51.66	1.3	17	53(-2.4)	50	[15]	[17]	[1]	75	-22	UT	0.1	HoldLong?	(16)	6	4	-2	-4	1,100	74
39	Nov/7	15	48.95	50.31	50.54(0.28)	51.31(0.18)	51.53(0.12)	51.63	1.5	17	56(-3.7)	50	[16]	[19]	[-0]	77	-16	UT	0.1	HoldLong?	(17)	7	-2	-2	8	1.1,99	65
40	Nov/7	14	48.95	50.31	50.4(0.18)	51.22(0.16)	51.47(0.1)	51.65	1.6	17	59(2.2)	50	[10]	[16]	[8]	80	102	UT	0.2	OpenLong	(18)	6	15	-1	20	1.2,100	65

41	Nov/7	13	48.95	50.31	50.31(0.08)	51.14(0.1)	51.42(0.18)	51.52	1.5	17	57(2.1)	50	[5]	[18]	[3]	80	207	UT	0.1	OpenLong	(10)	10	6	-2	20	1.2,100	65
42	Nov/7	12	48.95	50.31	50.27(0.12)	51.09(0.2)	51.33(0.25)	51.47	1.5	17	55(2.3)	50	[7]	[25]	[5]	83	185	UT	0.1	OpenLong	(5)	14	10	-1	19	1.3,100	65
43	Nov/7	11	48.95	50.31	50.21(0.12)	50.99(0.43)	51.2(0.23)	51.39	1.4	17	53(2.5)	50	[7]	[31]	[-1]	83	180	CR	0.2	OpenShort	(7)	13	6	1	-20	1.3,100	65
44	Nov/7	10	48.95	50.31	50.15(0.12)	50.77(0.46)	51.08(0.24)	51.34	1.4	17	50(2.5)	50	[7]	[32]	[-1]	85	182	CR	0.3	OpenShort	(8)	14	-4	6	-10	1.4,100	65
45	Nov/7	9	48.95	50.31	50.09(0.12)	50.54(0.44)	50.96(0.18)	51.37	1.4	17	48(3)	50	[7]	[28]	[13]	87	189	UT	0.5	OpenLong?	(7)	10	32	6	12	1.6,97	65

46	Nov/4	15	48.7	50.04	50.03(0.08)	50.32(0.4)	50.87(0.06)	51.1	1.4	17	45(0.7)	50	[5]	[19]	[14]	79	147	UT	0.3	HoldLong?	(5)	3	33	2	20	1.4,94	67
47	Nov/4	14	48.7	50.04	49.99(0.04)	50.12(0.34)	50.84(0.12)	50.82	1.3	17	44(0.9)	50	[2]	[21]	[3]	68	160	UT	-0	OpenLong	(4)	7	5	-4	20	1.1,90	67
48	Nov/4	13	48.7	50.04	49.97(0.02)	49.95(0.36)	50.78(0.65)	50.78	1.2	17	43(0.9)	50	[1]	[51]	[8]	69	296	UT	0	OpenLong	(2)	37	5	23	20	1.1,91	67
49	Nov/4	12	48.7	50.04	49.96(0.04)	49.77(0.38)	50.45(0.64)	50.74	1.2	17	42(0.8)	50	[2]	[51]	[2]	73	275	UT	0.4	OpenLong	(1)	37	-21	24	20	1.1,95	67
50	Nov/4	11	48.7	50.04	49.94(0.08)	49.58(0.2)	50.13(0.74)	50.92	1.3	17	41(2.3)	50	[5]	[53]	[13]	81	300	UT	1.1	OpenLong	(4)	42	-10	27	20	1.4,96	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI