|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 15, 2022 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $110.9100 One month high (close): $127.0300
TEL Daily Change: 2.02% Daily StdDev 2.34% TEL EMA_5_Trend: 1.64% 10Minute StdDev: $1.5796
Latest Price : $127.03(2.02%) | Thu. Nov 17, 2022($1.7) Wed. Nov 16, 2022($0.8) Tue. Nov 15, 2022($1.2) Mon. Nov 14, 2022($1.4) Fri. Nov 11, 2022($3.2) Thu. Nov 10, 2022($2.9) Wed. Nov 9, 2022($1.2) Tue. Nov 8, 2022($0.9)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.64% Daily EMA 20 BBV: 1.9
| | Tue. Nov. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/15 | 11 | 118.47 | 119.2 | 124.82(0.25) | 126.35(0.29) | 126.86(0.28) | 127.85 | 2 | | 7 | 40(-0.1) | 50 | [11] | [24] | [4] | 90 | 93 | UT | 0.5 | HoldLong | | (14) | 12 | 2 | 13 | 16 | 1.6,100 | 61 | Sample size 50 Avg positive next hour return: 0.38%(58%) Avg negative next hour return: -0.29%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 126.35(hourly_sma_10 -1.17%) 124.82(hourly_sma_20 -2.37%) 119.2(daily_ema_10 -6.77%) 118.47(daily_ema_20 -7.34%)
Resistance Levels:
|
| | | 2 | Nov/15 | 10 | 118.47 | 119.2 | 124.51(0.25) | 125.98(0.19) | 126.51(0.31) | 127.8 | 2 | | 7 | 40(0.4) | 50 | [11] | [23] | [7] | 85 | 119 | UT | 0.7 | HoldLong | | (14) | 13 | 4 | 7 | 20 | 1.8,90 | 61 | | 3 | Nov/15 | 9 | 118.47 | 119.2 | 124.2(0.31) | 125.74(0.24) | 126.12(0.35) | 127.7 | 2 | | 7 | 40(0.3) | 50 | [13] | [26] | [41] | 84 | 99 | UT | 0.9 | HoldLong? | | (14) | 15 | 103 | 7 | 20 | 1.9,86 | 61 | | 4 | Nov/14 | 15 | 117.74 | 118.7 | 123.81(0.23) | 125.44(0.14) | 125.68(-0.2) | 125.23 | 1.7 | | 7 | 40(-7.8) | 50 | [10] | [-1] | [-13] | 52 | -117 | DR | -0.2 | OpenShort? | | (11) | -9 | -25 | -4 | -20 | 0.8,82 | 61 | | 5 | Nov/14 | 14 | 117.74 | 118.7 | 123.52(0.46) | 125.26(0.22) | 125.93(0.08) | 125.83 | 1.9 | | 7 | 47(-16.9) | 50 | [20] | [15] | [-4] | 65 | -173 | CR | -0 | HoldShort | | (15) | 3 | -7 | -3 | -10 | 1.1,87 | 61 | | | | |
| 6 | Nov/14 | 13 | 117.74 | 118.7 | 122.95(0.45) | 124.99(0.22) | 125.83(0.3) | 125.99 | 1.9 | | 7 | 64(-9.8) | 50 | [19] | [25] | [5] | 64 | -59 | UT | 0.1 | OpenLong | | (26) | 13 | 15 | -6 | 6 | 1.1,86 | 61 | | 7 | Nov/14 | 12 | 117.74 | 118.7 | 122.4(0.43) | 124.71(0.23) | 125.45(0.06) | 125.62 | 1.8 | | 7 | 74(-6.4) | 50 | [19] | [14] | [-2] | 65 | -82 | CR | 0.1 | HoldShort | | (24) | 3 | -5 | -5 | 2 | 1,90 | 61 | | 8 | Nov/14 | 11 | 117.74 | 118.7 | 121.88(0.42) | 124.42(0.27) | 125.37(0.14) | 125.74 | 1.9 | | 7 | 80(-3.2) | 50 | [18] | [18] | [-8] | 73 | 3 | CR | 0.1 | HoldShort | | (24) | 6 | -28 | 1 | 18 | 1.1,95 | 61 | | 9 | Nov/14 | 10 | 117.74 | 118.7 | 121.37(0.44) | 124.08(0.33) | 125.2(0.49) | 126.42 | 2 | | 7 | 84(0.2) | 50 | [19] | [35] | [19] | 82 | 158 | UT | 0.3 | HoldLong | | (25) | 21 | 42 | -1 | 20 | 1.4,97 | 61 | | 10 | Nov/14 | 9 | 117.74 | 118.7 | 120.84(0.4) | 123.67(0.31) | 124.59(0.35) | 125.4 | 1.8 | | 7 | 83(-0.1) | 50 | [17] | [28] | [20] | 80 | 124 | UT | 0.2 | HoldLong? | | (22) | 15 | 55 | -3 | 20 | 1.3,97 | 61 | | | | |
| 11 | Nov/11 | 15 | 117.1 | 118.36 | 120.36(0.35) | 123.29(0.2) | 124.16(0.14) | 124.1 | 1.6 | | 9 | 84(2.3) | 50 | [15] | [16] | [-15] | 69 | 50 | CR | -0 | HoldShort? | | (19) | 6 | -45 | -5 | 3 | 1,94 | 63 | | 12 | Nov/11 | 14 | 117.1 | 118.36 | 119.94(0.32) | 123.05(0.33) | 123.99(0.45) | 125.16 | 1.8 | | 9 | 81(4.5) | 50 | [14] | [32] | [9] | 85 | 270 | UT | 0.3 | OpenLong | | (22) | 19 | 12 | 0 | 20 | 1.4,100 | 63 | | 13 | Nov/11 | 13 | 117.1 | 118.36 | 119.56(0.33) | 122.65(0.38) | 123.43(0.4) | 124.88 | 1.7 | | 9 | 77(4) | 50 | [14] | [31] | [24] | 90 | 253 | UT | 0.4 | OpenLong | | (16) | 17 | 62 | 1 | 20 | 1.6,100 | 63 | | 14 | Nov/11 | 12 | 117.1 | 118.36 | 119.17(0.24) | 122.18(0.33) | 122.94(0.16) | 123.42 | 1.4 | | 9 | 73(2.9) | 50 | [10] | [19] | [2] | 83 | 196 | UT | 0.1 | OpenLong | | (15) | 7 | 8 | -2 | -2 | 1.3,100 | 63 | | 15 | Nov/11 | 11 | 117.1 | 118.36 | 118.88(0.23) | 121.78(0.74) | 122.74(0.28) | 123.24 | 1.4 | | 9 | 70(3.9) | 50 | [10] | [32] | [-4] | 85 | 240 | CR | 0.2 | OpenShort | | (13) | 12 | 4 | -2 | -20 | 1.4,100 | 63 | | | | |
| 16 | Nov/11 | 10 | 117.1 | 118.36 | 118.61(0.2) | 120.89(0.67) | 122.4(0.23) | 123.14 | 1.4 | | 9 | 66(3.8) | 50 | [9] | [28] | [6] | 88 | 264 | UT | 0.3 | OpenLong | | (12) | 10 | 22 | -3 | -14 | 1.5,100 | 63 | | 17 | Nov/11 | 9 | 117.1 | 118.36 | 118.37(0.22) | 120.09(0.63) | 122.12(0.21) | 122.63 | 1.2 | | 9 | 62(4.1) | 50 | [9] | [27] | [6] | 88 | 223 | UT | 0.2 | OpenLong? | | (11) | 9 | 13 | -3 | 20 | 1.5,100 | 63 | | 18 | Nov/10 | 15 | 116.28 | 118.1 | 118.11(0.23) | 119.34(0.56) | 121.86(0.35) | 122.33 | 1.4 | | 9 | 58(1.2) | 50 | [10] | [31] | [3] | 90 | 244 | UT | 0.2 | OpenLong? | | (11) | 15 | -3 | -4 | 20 | 1.6,100 | 62 | | 19 | Nov/10 | 14 | 116.28 | 118.1 | 117.84(0.23) | 118.67(0.57) | 121.44(0.53) | 122.39 | 1.4 | | 9 | 57(5.7) | 50 | [10] | [39] | [18] | 98 | 310 | UT | 0.4 | OpenLong | | (13) | 23 | 33 | -5 | 20 | 1.9,100 | 62 | | 20 | Nov/10 | 13 | 116.28 | 118.1 | 117.57(0.21) | 118(0.49) | 120.8(1.17) | 121.62 | 1.3 | | 9 | 51(4.4) | 50 | [9] | [65] | [11] | 98 | 409 | UT | 0.4 | OpenLong | | (11) | 50 | 3 | 7 | 20 | 1.9,100 | 62 | | | | |
| 21 | Nov/10 | 12 | 116.28 | 118.1 | 117.32(0.25) | 117.43(0.51) | 119.4(1.15) | 121.56 | 1.2 | | 9 | 47(6) | 50 | [11] | [65] | [17] | 103 | 393 | UT | 1.1 | HoldLong | | (12) | 49 | 7 | 22 | 20 | 2.1,100 | 62 | | 22 | Nov/10 | 11 | 116.28 | 118.1 | 117.03(0.23) | 116.83(0.31) | 118.04(1.08) | 121.39 | 1.2 | | 9 | 41(7.3) | 50 | [10] | [58] | [46] | 113 | 402 | UT | 1.9 | HoldLong | | (13) | 46 | 53 | 70 | 20 | 2.5,100 | 62 | | 23 | Nov/10 | 10 | 116.28 | 118.1 | 116.76(0.15) | 116.47(0.26) | 116.78(0.72) | 120.18 | 0.9 | | 9 | 33(4.6) | 50 | [6] | [40] | [35] | 77 | 315 | UT | 2.4 | OpenLong | | (10) | 31 | 38 | 57 | 20 | 2.4,67 | 62 | | 24 | Nov/10 | 9 | 116.28 | 118.1 | 116.58(0.14) | 116.17(0.16) | 115.94(0.63) | 119.32 | 0.7 | | 9 | 29(4.7) | 50 | [6] | [34] | [94] | 38 | 255 | UT | 2.8 | OpenLong? | | (7) | 27 | 222 | 43 | 20 | 2.2,33 | 62 | | 25 | Nov/9 | 15 | 115.73 | 117.73 | 116.42(-0.09) | 115.98(-0.3) | 115.21(-0.23) | 114.47 | -0.3 | | 6 | 24(2.9) | -10 | [-4] | [-18] | [-10] | -98 | -143 | DT | -0.7 | OpenShort? | | (-4) | -10 | -19 | -7 | -20 | -1.9,0 | 59 | | | | |
| 26 | Nov/9 | 14 | 115.73 | 117.73 | 116.53(-0.06) | 116.33(-0.27) | 115.48(-0.13) | 114.9 | -0.2 | | 6 | 21(1.7) | 5 | [-3] | [-14] | [-8] | -95 | -115 | RG | -0.6 | Wait | | (-5) | -6 | -13 | -9 | -20 | -1.8,0 | 59 | | 27 | Nov/9 | 13 | 115.73 | 117.73 | 116.6(-0.01) | 116.65(-0.21) | 115.63(-0.44) | 115.18 | -0.1 | | 6 | 20(0.6) | -5 | [-1] | [-26] | [-13] | -90 | -208 | RG | -0.5 | Wait | | (-2) | -20 | -20 | -16 | -20 | -1.7,3 | 59 | | 28 | Nov/9 | 12 | 115.73 | 117.73 | 116.61(0.02) | 116.89(-0.11) | 116.14(-0.23) | 115.63 | -0 | | 6 | 19(-0.8) | 15 | [1] | [-14] | [-10] | -76 | -149 | DR | -0.6 | HoldShort | | (0) | -11 | -10 | -16 | -20 | -1.2,4 | 59 | | 29 | Nov/9 | 11 | 115.73 | 117.73 | 116.59(0.03) | 117.02(-0.1) | 116.41(-0.29) | 115.86 | 0 | | 6 | 20(-0.7) | 20 | [1] | [-16] | [-9] | -69 | -150 | DR | -0.6 | OpenShort | | (2) | -13 | 5 | -43 | -20 | -0.9,4 | 59 | | 30 | Nov/9 | 10 | 115.73 | 117.73 | 116.56(0.01) | 117.14(-0.04) | 116.75(-0.32) | 115.75 | 0 | | 6 | 20(-0.4) | 15 | [1] | [-17] | [-9] | -43 | -150 | DR | -1.1 | OpenShort | | (1) | -15 | 3 | -27 | -20 | -0.9,30 | 59 | | | | |
| 31 | Nov/9 | 9 | 115.73 | 117.73 | 116.55(-0.04) | 117.19(-0.04) | 117.13(-0.46) | 115.68 | -0 | | 6 | 21(1) | -15 | [-2] | [-24] | [-44] | -27 | -137 | DT | -1.6 | OpenShort? | | (-1) | -21 | -95 | -33 | -20 | -1,48 | 59 | | 32 | Nov/8 | 15 | 115.48 | 118.23 | 116.6(0.09) | 117.24(0.16) | 117.67(0.04) | 117.82 | 0.5 | | 10 | 20(1.3) | 50 | [4] | [7] | [12] | 60 | 29 | UT | 0.2 | OpenLong? | | (4) | 2 | 39 | -9 | 1 | 1.4,75 | 62 | | 33 | Nov/8 | 14 | 115.48 | 118.23 | 116.49(0.15) | 117.05(0.04) | 117.62(-0.01) | 116.94 | 0.3 | | 10 | 19(-5.8) | 50 | [7] | [3] | [-14] | 38 | -94 | CR | -0.8 | HoldShort | | (3) | -1 | -28 | -18 | -18 | 0.5,75 | 62 | | 34 | Nov/8 | 13 | 115.48 | 118.23 | 116.31(0.17) | 117(0.11) | 117.63(0.09) | 117.56 | 0.5 | | 10 | 24(-2.8) | 50 | [8] | [9] | [-6] | 72 | -20 | CR | -0.1 | HoldShort | | (11) | 4 | -18 | -6 | 12 | 1.2,92 | 62 | | 35 | Nov/8 | 12 | 115.48 | 118.23 | 116.11(0.16) | 116.87(0.12) | 117.52(0.23) | 117.97 | 0.6 | | 10 | 27(0.6) | 50 | [7] | [16] | [2] | 87 | 68 | UT | 0.4 | HoldLong | | (11) | 11 | -5 | 2 | 20 | 1.5,99 | 62 | | | | |
| 36 | Nov/8 | 11 | 115.48 | 118.23 | 115.93(0.13) | 116.73(0.16) | 117.25(0.39) | 118.08 | 0.6 | | 10 | 27(2.2) | 50 | [6] | [24] | [11] | 93 | 161 | UT | 0.7 | OpenLong | | (8) | 18 | 19 | 5 | 20 | 1.8,98 | 62 | | 37 | Nov/8 | 10 | 115.48 | 118.23 | 115.78(0.16) | 116.54(0.19) | 116.8(0.31) | 117.66 | 0.5 | | 10 | 24(1.1) | 50 | [7] | [21] | [15] | 91 | 87 | UT | 0.8 | OpenLong | | (6) | 14 | 34 | 9 | 20 | 1.7,98 | 62 | | 38 | Nov/8 | 9 | 115.48 | 118.23 | 115.6(0.17) | 116.32(0.14) | 116.44(0.07) | 116.9 | 0.3 | | 10 | 23(-3) | 50 | [8] | [9] | [1] | 81 | -24 | UT | 0.4 | HoldLong? | | (6) | 3 | -4 | 10 | 6 | 1.3,98 | 62 | | 39 | Nov/7 | 15 | 115.13 | 118.27 | 115.4(0.21) | 116.16(0.15) | 116.36(0.14) | 116.99 | 0.4 | | 10 | 26(-2.8) | 50 | [10] | [13] | [9] | 77 | -15 | UT | 0.5 | HoldLong? | | (10) | 7 | 17 | 7 | 19 | 1.4,92 | 59 | | 40 | Nov/7 | 14 | 115.13 | 118.27 | 115.16(0.1) | 115.99(0.06) | 116.2(-0.02) | 116.6 | 0.3 | | 10 | 29(0.5) | 50 | [5] | [2] | [12] | 64 | 38 | UT | 0.3 | OpenLong | | (11) | -1 | 31 | -2 | 20 | 1.1,86 | 59 | | | | |
| 41 | Nov/7 | 13 | 115.13 | 118.27 | 115.04(0.03) | 115.92(-0.04) | 116.22(-0.06) | 115.9 | 0.2 | | 10 | 29(0.3) | 40 | [1] | [-3] | [-2] | 51 | 30 | DR | -0.3 | OpenShort | | (4) | -3 | -5 | -7 | 5 | 0.7,83 | 59 | | 42 | Nov/7 | 12 | 115.13 | 118.27 | 115.01(0.05) | 115.97(0.03) | 116.29(0.07) | 116 | 0.2 | | 10 | 28(0.5) | 45 | [2] | [5] | [-6] | 57 | 61 | CR | -0.2 | HoldShort | | (2) | 3 | -14 | -8 | -2 | 0.8,87 | 59 | | 43 | Nov/7 | 11 | 115.13 | 118.27 | 114.95(0.06) | 115.94(0.27) | 116.21(0.22) | 116.31 | 0.3 | | 10 | 28(1) | 50 | [3] | [18] | [-1] | 71 | 114 | CR | 0.1 | HoldShort | | (3) | 10 | 4 | 1 | -20 | 1.1,93 | 59 | | 44 | Nov/7 | 10 | 115.13 | 118.27 | 114.88(0.02) | 115.63(0.22) | 115.96(0.11) | 116.23 | 0.2 | | 10 | 27(0.1) | 40 | [1] | [11] | [-6] | 73 | 128 | CR | 0.2 | HoldShort | | (3) | 5 | -19 | 9 | -14 | 1.1,95 | 59 | | 45 | Nov/7 | 9 | 115.13 | 118.27 | 114.86(0.07) | 115.38(0.22) | 115.83(0.17) | 116.65 | 0.3 | | 10 | 27(2.1) | 50 | [3] | [14] | [12] | 81 | 135 | UT | 0.7 | OpenLong? | | (2) | 8 | 19 | 17 | 20 | 1.5,93 | 59 | | | | |
| 46 | Nov/4 | 15 | 114.88 | 118.18 | 114.78(0.03) | 115.13(0.1) | 115.83(0) | 116.22 | 0.3 | | 10 | 25(0.4) | 50 | [1] | [3] | [15] | 67 | 103 | UT | 0.5 | OpenLong? | | (3) | 0 | 29 | 10 | 20 | 1.3,84 | 61 | | 47 | Nov/4 | 14 | 114.88 | 118.18 | 114.75(-0.35) | 115.01(0.11) | 115.63(-0.04) | 115.58 | 0.2 | | 10 | 24(-24.5) | -10 | [-16] | [-3] | [8] | 46 | 370 | DP | -0 | OpenShort | | (-1) | -2 | 20 | 0 | 11 | 0.8,76 | 61 | | 48 | Nov/4 | 13 | 114.88 | 118.18 | 115.15(-0.35) | 114.88(0.2) | 115.68(0.32) | 115.14 | 0.1 | | 10 | 49(-13.7) | 0 | [-16] | [16] | [-3] | 29 | 378 | RG | -0.2 | Wait | | (-19) | 15 | -7 | 10 | -20 | -0,79 | 61 | | 49 | Nov/4 | 12 | 114.88 | 118.18 | 115.55(-0.34) | 114.65(0.26) | 115.31(0.3) | 115.3 | 0.1 | | 10 | 62(-10.2) | -5 | [-16] | [16] | [-8] | 36 | 347 | RG | -0 | Wait | | (-18) | 14 | -27 | 12 | -15 | -0.1,88 | 61 | | 50 | Nov/4 | 11 | 114.88 | 118.18 | 115.95(-0.28) | 114.35(0.17) | 114.97(0.29) | 115.9 | 0.2 | | 10 | 73(-6.8) | 10 | [-13] | [15] | [1] | 45 | 311 | UR | 0.3 | SmallShort | | (-17) | 13 | -19 | 15 | 20 | -0,95 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|