SPWR Trading Signals: Hourly Price Prediction

^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 15, 2022

SPWR Trading Signals: Hourly Price Forecast and Prediction

(SunPower Corporation)

One month low (close): $15.6550 One month high (close): $22.9900

SPWR Daily Change: 2.56% Daily StdDev 4.75% SPWR EMA_5_Trend: 3.65% 10Minute StdDev: $0.5889

Latest Price : $22.65(2.56%)

Thu. Nov 17, 2022($0.3) Wed. Nov 16, 2022($0.5) Tue. Nov 15, 2022($0.6) Mon. Nov 14, 2022($0.5) Fri. Nov 11, 2022($1.4) Thu. Nov 10, 2022($1.5) Wed. Nov 9, 2022($0.8) Tue. Nov 8, 2022($0.8)

SPWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.65% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.57%(38%) Avg negative next hour return: -0.6%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 15, 2022
1	Nov/15	11	18.51	19.91	22.48(0.22)	22.23(0.32)	22.66(1.12)	23.3	2.1	19	23(1.2)	50	[5]	[33]	[32]	75	420	UT	1.2	OpenLong	(5)	24	23	35	20	1.6,85	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.48(hourly_sma_20 -3.52%) 22.23(hourly_sma_10 -4.59%) 19.91(daily_ema_10 -14.55%) 18.51(daily_ema_20 -20.56%) Resistance Levels:

2	Nov/15	10	18.51	19.91	22.43(0.45)	22.16(0.14)	22.41(1.04)	23.06	2	19	22(-3.1)	50	[10]	[31]	[31]	50	95	UT	1.3	OpenLong	(5)	22	19	27	20	1.3,67	72
3	Nov/15	9	18.51	19.91	22.33(0.54)	22.13(0.18)	22.18(1.19)	22.86	1.9	19	25(-4.3)	50	[11]	[35]	[46]	15	4	UT	1.2	OpenLong?	(9)	25	76	14	20	0.9,42	72
4	Nov/14	15	18.2	19.45	22.21(0.45)	22.09(-0.23)	21.92(0.14)	22.08	1.9	17	29(-10)	50	[10]	[7]	[4]	-29	-467	UT	0.2	OpenLong?	(8)	3	6	-4	20	-0.2,26	71
5	Nov/14	14	18.2	19.45	22.11(0.64)	22.14(-0.4)	21.89(0.41)	22.02	1.9	17	39(-10.7)	50	[14]	[12]	[6]	-30	-567	UT	0.2	OpenLong	(10)	9	4	-4	20	-0.1,23	71

6	Nov/14	13	18.2	19.45	21.97(0.64)	22.23(-0.63)	21.8(-0.55)	21.98	1.8	17	50(-8.3)	50	[14]	[-11]	[4]	-26	-758	RG	0.2	Wait	(15)	-12	8	-12	20	0,24	71
7	Nov/14	12	18.2	19.45	21.83(0.65)	22.37(-0.36)	21.92(-0.68)	21.9	1.8	17	58(-5.9)	50	[14]	[-10]	[0]	-16	-769	RG	-0	Wait	(15)	-14	25	-12	-20	0.1,32	71
8	Nov/14	11	18.2	19.45	21.69(0.46)	22.45(-0.62)	22.07(-0.85)	21.65	1.7	17	64(-4)	50	[10]	[-18]	[-22]	-17	-676	DR	-0.3	OpenShort	(12)	-18	-28	-22	-20	-0,33	71
9	Nov/14	10	18.2	19.45	21.59(0.61)	22.59(-0.22)	22.26(-0.45)	21.93	1.8	17	68(-3.6)	50	[13]	[-4]	[-1]	9	-547	DR	-0.2	OpenShort	(13)	-10	38	-16	-20	0.2,54	71
10	Nov/14	9	18.2	19.45	21.46(0.47)	22.64(-0.4)	22.36(-1.32)	21.55	1.6	17	72(-3)	50	[10]	[-25]	[-57]	19	-741	DR	-0.5	OpenShort?	(11)	-28	-96	-13	-20	0.1,66	71

11	Nov/11	15	17.92	19.07	21.36(0.61)	22.73(0.18)	22.66(-0.66)	22.55	2.5	18	75(-7.9)	50	[13]	[-3]	[-13]	50	-198	DR	-0.1	OpenShort?	(16)	-14	-14	-6	-20	0.8,80	76
12	Nov/11	14	17.92	19.07	21.23(0.95)	22.69(0.75)	22.81(-0.09)	22.7	2.6	18	83(-3.7)	50	[20]	[16]	[-8]	57	-257	CR	-0.1	HoldShort	(14)	-2	15	-7	-20	1,82	76
13	Nov/11	13	17.92	19.07	21.03(1.01)	22.52(0.85)	22.83(-0.39)	22.55	2.5	18	86(-3.1)	50	[21]	[11]	[-18]	57	-361	CR	-0.2	HoldShort	(22)	-8	-4	-12	-20	0.9,84	76
14	Nov/11	12	17.92	19.07	20.82(0.92)	22.33(1.13)	22.92(-0.04)	22.59	2.5	18	89(-0.2)	50	[19]	[21]	[-21]	68	-55	CR	-0.2	HoldShort	(23)	-1	-28	-8	-20	1.1,90	76
15	Nov/11	11	17.92	19.07	20.63(0.98)	22.08(1.7)	22.93(0.57)	22.89	2.7	18	90(2.4)	50	[21]	[40]	[-22]	79	287	CR	-0	OpenShort	(23)	12	-44	-8	-20	1.4,94	76

16	Nov/11	10	17.92	19.07	20.43(1.14)	21.71(1.97)	22.8(0.97)	23.37	2.9	18	87(5.7)	50	[24]	[52]	[27]	93	567	UT	0.4	OpenLong	(25)	20	57	-4	20	1.8,98	76
17	Nov/11	9	17.92	19.07	20.2(1.05)	21.29(1.67)	22.58(1.62)	22.77	2.6	18	81(4.8)	50	[22]	[63]	[1]	91	642	UT	0.1	OpenLong?	(23)	34	-21	-6	20	1.7,98	76
18	Nov/10	15	17.62	18.59	19.99(1.06)	20.94(1.7)	22.22(2.25)	22.99	3.4	17	77(-4.9)	50	[22]	[77]	[38]	103	1015	UT	0.5	CloseLong?	(25)	47	34	-3	20	2.1,100	79
19	Nov/10	14	17.62	18.59	19.78(1.49)	20.59(1.58)	21.73(2.4)	22.63	3.2	17	82(2.1)	50	[31]	[81]	[38]	105	576	UT	0.7	HoldLong	(23)	50	33	2	20	2.2,100	79
20	Nov/10	13	17.62	18.59	19.49(1.35)	20.27(1.4)	21.22(2.91)	22.29	3	17	79(2.8)	50	[28]	[89]	[35]	108	835	UT	0.9	HoldLong	(31)	61	10	8	20	2.3,100	79

21	Nov/10	12	17.62	18.59	19.23(1.53)	19.99(1.22)	20.62(3.36)	22.19	2.9	17	77(7.9)	50	[32]	[98]	[86]	113	870	UT	1.3	HoldLong	(32)	71	123	15	20	2.5,100	79
22	Nov/10	11	17.62	18.59	18.94(1.01)	19.75(1.13)	19.95(1.48)	21	2.2	17	69(-0.4)	50	[21]	[54]	[30]	98	471	UT	1	HoldLong	(25)	31	43	21	20	1.9,100	79
23	Nov/10	10	17.62	18.59	18.75(0.91)	19.53(1.09)	19.66(1.03)	20.59	1.9	17	69(2)	50	[19]	[44]	[31]	84	347	UT	0.9	OpenLong	(23)	22	54	12	20	1.7,91	79
24	Nov/10	9	17.62	18.59	18.58(0.76)	19.32(0.73)	19.46(0.78)	20.09	1.6	17	67(1.8)	50	[16]	[34]	[45]	67	260	UT	0.6	OpenLong?	(18)	16	102	4	20	1.4,82	79
25	Nov/9	15	17.33	18.02	18.44(0.49)	19.18(0.16)	19.31(-0.31)	19.19	1.8	8	65(-35.3)	50	[10]	[-0]	[-1]	34	-140	DR	-0.1	OpenShort?	(12)	-7	6	-11	-10	0.7,66	73

26	Nov/9	14	17.33	18.02	18.35(0.44)	19.15(0.16)	19.37(-0.92)	19.14	1.8	8	101(-0.1)	40	[11]	[-16]	[-10]	48	-314	DR	-0.2	OpenShort	(11)	-22	-16	-8	-20	0.8,78	73
27	Nov/9	13	17.33	18.02	18.27(0.55)	19.12(0.37)	19.55(0.77)	19.28	1.9	8	101(0.7)	50	[13]	[28]	[-13]	56	152	CR	-0.3	HoldShort	(12)	19	-29	-8	-20	1,81	73
28	Nov/9	12	17.33	18.02	18.17(0.66)	19.05(0.47)	19.4(1.2)	19.54	2.2	8	100(3.6)	50	[16]	[40]	[9]	66	348	UT	0.1	OpenLong	(14)	29	15	-11	20	1.3,83	73
29	Nov/9	11	17.33	18.02	18.05(0.5)	18.96(1.34)	19.17(0.63)	19.41	2	8	96(4.1)	50	[12]	[36]	[-10]	73	371	CR	0.2	HoldShort	(13)	15	-8	3	-20	1.4,88	73
30	Nov/9	10	17.33	18.02	17.96(0.56)	18.71(1.46)	19.05(0.79)	19.48	2.1	8	92(8.2)	50	[14]	[42]	[-17]	79	444	CR	0.5	OpenShort	(12)	19	-60	5	20	1.6,89	73

31	Nov/9	9	17.33	18.02	17.86(0.45)	18.44(1.71)	18.9(1.18)	20.03	2.6	8	84(13.2)	50	[11]	[53]	[74]	100	1049	UT	1.3	HoldLong?	(15)	28	173	6	20	2.5,87	73
32	Nov/8	15	17.29	17.83	17.86(0)	18.13(0.89)	18.68(-0.11)	18.55	1.1	5	71(7.3)	10	[0]	[9]	[2]	64	398	UR	-0.2	SmallShort?	(2)	-3	16	-8	-20	1.1,86	69
33	Nov/8	14	17.29	17.83	17.78(0.06)	17.97(0.67)	18.7(-0.32)	18.41	1	5	64(0.1)	-20	[1]	[2]	[-15]	64	198	CR	-0.4	HoldShort	(0)	-8	-43	-9	10	0.9,91	69
34	Nov/8	13	17.29	17.83	17.77(0.11)	17.85(0.9)	18.76(2.07)	18.78	1.3	5	64(2.5)	50	[3]	[62]	[14]	83	1023	UT	0	OpenLong	(2)	50	-10	9	20	1.4,98	69
35	Nov/8	12	17.29	17.83	17.75(0.23)	17.69(0.8)	18.38(2.17)	18.87	1.4	5	61(3.5)	50	[6]	[64]	[26]	89	977	UT	0.7	OpenLong	(4)	52	5	18	20	1.6,99	69

36	Nov/8	11	17.29	17.83	17.71(0.23)	17.55(0.8)	17.99(2.33)	18.83	1.4	5	58(4.4)	50	[6]	[68]	[45]	92	1023	UT	1.3	OpenLong	(4)	56	27	57	20	1.7,99	69
37	Nov/8	10	17.29	17.83	17.67(0.23)	17.41(0.87)	17.58(2.21)	18.6	1.1	5	53(4.3)	50	[6]	[66]	[29]	56	890	UT	1.7	OpenLong	(5)	53	-8	46	20	1.5,68	69
38	Nov/8	9	17.29	17.83	17.63(0.17)	17.26(0.64)	17.2(1.53)	18.67	1.2	5	49(2.7)	50	[4]	[47]	[116]	36	826	UT	2.6	OpenLong?	(4)	37	224	44	20	1.9,38	69
39	Nov/7	15	17.34	17.66	17.6(-0.11)	17.15(-0.29)	16.94(-0.47)	16.92	-0.3	-2	46(10.5)	-15	[-3]	[-16]	[-2]	-78	-399	DT	-0	OpenShort?	(-5)	-11	-1	7	-20	-1.3,5	53
40	Nov/7	14	17.34	17.66	17.62(-0.17)	17.2(-0.46)	17.02(-0.53)	16.93	-0.3	-2	36(1.7)	-25	[-4]	[-21]	[5]	-82	-348	DP	-0.2	OpenShort	(-4)	-14	18	1	-12	-1.4,3	53

41	Nov/7	13	17.34	17.66	17.65(-0.45)	17.28(-0.8)	17.11(-0.81)	16.79	-0.4	-2	34(2.2)	-50	[-12]	[-34]	[-7]	-95	-199	DT	-0.7	OpenShort	(-5)	-21	-14	-6	-18	-1.8,0	53
42	Nov/7	12	17.34	17.66	17.73(-0.23)	17.42(-0.97)	17.25(-0.46)	16.9	-0.3	-2	32(2.9)	-50	[-6]	[-26]	[-15]	-98	-331	DT	-0.8	OpenShort	(-8)	-12	-32	-8	-20	-1.9,0	53
43	Nov/7	11	17.34	17.66	17.77(-0.22)	17.59(-0.62)	17.33(-0.17)	17.15	-0.1	-2	29(1.7)	-50	[-6]	[-14]	[-9]	-85	-142	DT	-0.4	OpenShort	(-5)	-4	-18	-4	-20	-1.5,3	53
44	Nov/7	10	17.34	17.66	17.81(-0.17)	17.7(-0.67)	17.36(-0.34)	17.29	-0	-2	27(1.8)	-45	[-4]	[-18]	[-7]	-78	-193	DT	-0.2	OpenShort	(-2)	-9	-15	5	-20	-1.4,7	53
45	Nov/7	9	17.34	17.66	17.84(-0.11)	17.82(-0.34)	17.42(-0.23)	17.41	0	-2	25(0.4)	-30	[-3]	[-11]	[-7]	-73	-180	DT	-0	OpenShort?	(-4)	-6	-7	5	-20	-1.2,7	53

46	Nov/4	15	17.55	17.58	17.86(-0.17)	17.88(-0.28)	17.46(-0.74)	17.47	-0	-4	25(4.5)	-50	[-4]	[-23]	[-2]	-73	-238	DT	0	OpenShort?	(-2)	-19	20	-4	-20	-1.1,5	56
47	Nov/4	14	17.55	17.58	17.89(-0.22)	17.93(-0.39)	17.59(-1.46)	17.31	-0.1	-4	20(1.6)	-50	[-6]	[-43]	[-18]	-92	-491	DT	-0.8	OpenShort	(-5)	-37	0	-27	-20	-1.7,1	56
48	Nov/4	13	17.55	17.58	17.93(-0.22)	18(-0.28)	17.85(-1.05)	17.31	-0.1	-4	19(1.5)	-50	[-6]	[-31]	[-27]	-89	-401	DT	-1.7	OpenShort	(-5)	-26	-19	-30	-20	-2,11	56
49	Nov/4	12	17.55	17.58	17.97(-0.28)	18(0)	18.04(-1.04)	17.46	-0.1	-4	17(1.4)	-50	[-7]	[-27]	[-35]	-61	-257	DT	-2	OpenShort	(-5)	-26	-34	-20	-20	-1.8,34	56
50	Nov/4	11	17.55	17.58	18.02(-0.11)	18.05(0.11)	18.23(-0.38)	17.74	0.1	-4	16(-0.1)	-50	[-3]	[-8]	[-27]	-12	-141	DT	-1.8	OpenShort	(-4)	-10	-52	-4	-20	-1.1,66	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI