|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 15, 2022 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $117.9500 One month high (close): $159.4200
FSLR Daily Change: 3.81% Daily StdDev 2.79% FSLR EMA_5_Trend: 1.59% 10Minute StdDev: $2.8046
Latest Price : $159.42(3.81%) | Thu. Nov 17, 2022($2.3) Wed. Nov 16, 2022($2.1) Tue. Nov 15, 2022($2.9) Mon. Nov 14, 2022($2.1) Fri. Nov 11, 2022($2.6) Thu. Nov 10, 2022($3.1) Wed. Nov 9, 2022($2.2) Tue. Nov 8, 2022($2.1)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: 1.2
| | Tue. Nov. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/15 | 10 | 142.27 | 152.82 | 154.08(-0.01) | 153.65(0.34) | 155.34(0.45) | 156.22 | 1 | | 27 | 16(-0.1) | 50 | [-0] | [25] | [-7] | 51 | 284 | RG | 0.4 | Wait | | (-0) | 16 | -41 | 16 | 20 | 1,76 | 74 | Sample size 38 Avg positive next hour return: 0.39%(55%) Avg negative next hour return: -0.51%(45%)
Daily Trend: %
Up Forces:
Down Forces: 154.08(hourly_sma_20 -1.37%)
Support Levels: 153.65(hourly_sma_10 -1.65%) 152.82(daily_ema_10 -2.18%) 142.27(daily_ema_20 -8.93%)
Resistance Levels:
|
| | | 2 | Nov/15 | 9 | 142.27 | 152.82 | 154.1(0.06) | 153.13(0.44) | 154.64(0.63) | 158.36 | 1.2 | | 27 | 16(1) | 50 | [2] | [34] | [43] | 69 | 395 | UT | 1.6 | OpenLong? | | (1) | 23 | 80 | 30 | 20 | 1.9,71 | 74 | | 3 | Nov/14 | 15 | 140.36 | 151.7 | 154(0.06) | 152.46(0.2) | 153.67(0.36) | 154.29 | 1 | | 27 | 15(0) | 50 | [2] | [20] | [4] | 6 | 53 | UT | 0.3 | OpenLong? | | (-2) | 13 | -5 | 10 | 20 | 0.1,53 | 75 | | 4 | Nov/14 | 14 | 140.36 | 151.7 | 153.91(0.1) | 152.46(0) | 153.12(0.47) | 154.56 | 1 | | 27 | 15(-0.3) | 50 | [4] | [20] | [20] | 3 | 63 | UT | 0.7 | OpenLong | | (2) | 17 | 29 | 13 | 20 | 0.3,45 | 75 | | 5 | Nov/14 | 13 | 140.36 | 151.7 | 153.76(0.04) | 152.16(-0.24) | 152.41(0.26) | 153.12 | 0.9 | | 27 | 16(-0.3) | 50 | [1] | [8] | [9] | -21 | -7 | UT | 0.3 | OpenLong | | (2) | 9 | -2 | 13 | 20 | -0.3,37 | 75 | | | | |
| 6 | Nov/14 | 12 | 140.36 | 151.7 | 153.7(0.07) | 152.52(-0.09) | 152.01(0.25) | 153.2 | 0.9 | | 27 | 16(-0.5) | 50 | [3] | [11] | [8] | -25 | -36 | UT | 0.5 | OpenLong | | (2) | 9 | 3 | 17 | 20 | -0.2,30 | 75 | | 7 | Nov/14 | 11 | 140.36 | 151.7 | 153.6(0.03) | 152.65(-0.26) | 151.63(0.26) | 153.05 | 0.9 | | 27 | 16(-0.1) | 50 | [1] | [7] | [16] | -36 | 3 | UT | 0.6 | OpenLong | | (2) | 9 | 24 | 15 | 20 | -0.2,19 | 75 | | 8 | Nov/14 | 10 | 140.36 | 151.7 | 153.56(-0.06) | 153.05(-0.34) | 151.23(-0.09) | 151.86 | 0.8 | | 27 | 17(0.5) | 45 | [-2] | [-8] | [7] | -61 | -64 | RG | 0.3 | Wait | | (-1) | -3 | 18 | 5 | 4 | -0.7,7 | 75 | | 9 | Nov/14 | 9 | 140.36 | 151.7 | 153.65(-0.01) | 153.57(-0.25) | 151.36(-0.36) | 150.99 | 0.8 | | 27 | 16(0.1) | 40 | [-0] | [-15] | [-4] | -77 | -265 | RG | -0.2 | Wait? | | (-2) | -13 | 5 | -7 | -20 | -1.2,3 | 75 | | 10 | Nov/11 | 15 | 138.61 | 150.95 | 153.66(-0.06) | 153.95(-0.36) | 151.91(-0.72) | 150.74 | 0.9 | | 28 | 16(0.4) | 0 | [-2] | [-30] | [-14] | -82 | -331 | RG | -0.5 | Wait? | | (-2) | -26 | -14 | -21 | -20 | -1.3,1 | 76 | | | | |
| 11 | Nov/11 | 14 | 138.61 | 150.95 | 153.75(0.09) | 154.5(-0.39) | 153.01(-0.46) | 151.44 | 0.9 | | 28 | 16(-1.6) | 35 | [3] | [-19] | [-9] | -75 | -393 | DR | -0.7 | HoldShort | | (-1) | -17 | 5 | -34 | -20 | -1.1,3 | 76 | | 12 | Nov/11 | 13 | 138.61 | 150.95 | 153.61(0.13) | 155.1(-0.3) | 153.71(-0.76) | 151.21 | 0.9 | | 28 | 17(-2.3) | 25 | [5] | [-28] | [-18] | -55 | -541 | DR | -1.1 | OpenShort | | (3) | -27 | -9 | -38 | -20 | -1,20 | 76 | | 13 | Nov/11 | 12 | 138.61 | 150.95 | 153.41(0.07) | 155.56(-0.07) | 154.89(-0.6) | 151.63 | 0.9 | | 28 | 19(-1.1) | 15 | [3] | [-19] | [-36] | -19 | -379 | DR | -1.2 | OpenShort | | (5) | -22 | -57 | -23 | -20 | -0.7,49 | 76 | | 14 | Nov/11 | 11 | 138.61 | 150.95 | 153.3(0.18) | 155.67(0.2) | 155.82(-0.1) | 154.51 | 1.1 | | 28 | 21(-0.7) | 50 | [7] | [5] | [-22] | 26 | -163 | CR | -0.5 | HoldShort | | (6) | -4 | -35 | -18 | -20 | 0.4,66 | 76 | | 15 | Nov/11 | 10 | 138.61 | 150.95 | 153.02(0.22) | 155.36(0.29) | 155.98(-0.02) | 156.32 | 1.3 | | 28 | 21(0) | 50 | [8] | [10] | [8] | 59 | -46 | UT | 0.1 | OpenLong | | (7) | -1 | 33 | -6 | -19 | 1.1,81 | 76 | | | | |
| 16 | Nov/11 | 9 | 138.61 | 150.95 | 152.69(0.19) | 154.91(0.23) | 156.01(-0.3) | 154.67 | 1.2 | | 28 | 21(-0.4) | 50 | [7] | [-2] | [-22] | 50 | -185 | DR | -0.5 | OpenShort? | | (6) | -11 | -49 | -9 | -20 | 0.7,82 | 76 | | 17 | Nov/10 | 15 | 137.26 | 149.37 | 152.4(0.24) | 154.56(0.32) | 156.48(0.19) | 157.2 | 1.5 | | 31 | 22(1.1) | 50 | [9] | [20] | [10] | 81 | 80 | UT | 0.2 | OpenLong? | | (9) | 7 | 20 | -4 | 20 | 1.6,91 | 83 | | 18 | Nov/10 | 14 | 137.26 | 149.37 | 152.04(0.3) | 154.06(0.21) | 156.19(0.43) | 156.15 | 1.4 | | 31 | 21(-0.5) | 50 | [11] | [28] | [6] | 76 | 37 | UT | -0 | HoldLong | | (6) | 16 | 11 | -10 | 20 | 1.5,88 | 83 | | 19 | Nov/10 | 13 | 137.26 | 149.37 | 151.58(0.3) | 153.74(0.22) | 155.52(0.48) | 155.6 | 1.3 | | 31 | 21(-0.6) | 50 | [11] | [30] | [-3] | 77 | 50 | CR | 0 | OpenShort | | (9) | 18 | -14 | -7 | 20 | 1.4,92 | 83 | | 20 | Nov/10 | 12 | 137.26 | 149.37 | 151.12(0.39) | 153.4(0.29) | 154.77(0.68) | 156.33 | 1.4 | | 31 | 22(0.4) | 50 | [14] | [39] | [2] | 92 | 74 | UT | 0.5 | HoldLong | | (11) | 25 | -16 | 7 | 20 | 1.8,97 | 83 | | | | |
| 21 | Nov/10 | 11 | 137.26 | 149.37 | 150.54(0.31) | 152.95(0.55) | 153.72(0.71) | 157.14 | 1.4 | | 31 | 21(2) | 50 | [11] | [44] | [17] | 107 | 279 | UT | 1.2 | HoldLong | | (13) | 26 | 24 | 17 | 20 | 2.3,99 | 83 | | 22 | Nov/10 | 10 | 137.26 | 149.37 | 150.07(0.33) | 152.12(0.64) | 152.64(0.63) | 155.9 | 1.4 | | 31 | 19(2.7) | 50 | [12] | [43] | [28] | 98 | 180 | UT | 1.2 | OpenLong | | (10) | 23 | 65 | 13 | 20 | 2.2,93 | 83 | | 23 | Nov/10 | 9 | 137.26 | 149.37 | 149.57(0.13) | 151.15(0.15) | 151.68(-0.19) | 152.66 | 1.1 | | 31 | 17(0) | 50 | [5] | [2] | [8] | 72 | -7 | UT | 0.4 | OpenLong? | | (6) | -7 | 20 | 4 | 12 | 1.4,87 | 83 | | 24 | Nov/9 | 15 | 135.66 | 146.83 | 149.38(0.03) | 150.92(0.15) | 151.97(-0.05) | 151.68 | 1.2 | | 27 | 17(-0.7) | 50 | [1] | [5] | [-1] | 55 | 97 | CR | -0.1 | HoldShort? | | (5) | -2 | 1 | -8 | 1 | 1,80 | 84 | | 25 | Nov/9 | 14 | 135.66 | 146.83 | 149.34(-0.05) | 150.69(0.14) | 152.04(-0.12) | 151.63 | 1.2 | | 27 | 17(-0.6) | 45 | [-2] | [2] | [2] | 60 | 173 | UR | -0.2 | SmallShort | | (1) | -4 | 7 | -9 | 14 | 1,85 | 84 | | | | |
| 26 | Nov/9 | 13 | 135.66 | 146.83 | 149.41(-0.01) | 150.48(0.15) | 152.22(0.4) | 151.29 | 1.2 | | 27 | 18(-0.1) | 50 | [-0] | [21] | [-7] | 61 | 264 | RG | -0.4 | Wait | | (-2) | 15 | -22 | 1 | 7 | 0.8,91 | 84 | | 27 | Nov/9 | 12 | 135.66 | 146.83 | 149.42(0.07) | 150.25(0.16) | 151.61(0.69) | 152.41 | 1.3 | | 27 | 18(0.7) | 50 | [3] | [33] | [5] | 79 | 321 | UT | 0.3 | HoldLong | | (1) | 25 | -8 | 13 | 20 | 1.3,96 | 84 | | 28 | Nov/9 | 11 | 135.66 | 146.83 | 149.32(0.01) | 150.01(0.39) | 150.57(0.45) | 152.81 | 1.3 | | 27 | 17(0.1) | 50 | [0] | [28] | [15] | 88 | 351 | UT | 1 | HoldLong | | (2) | 17 | 16 | 34 | 20 | 1.6,98 | 84 | | 29 | Nov/9 | 10 | 135.66 | 146.83 | 149.31(-0.05) | 149.43(0.38) | 149.89(0.34) | 151.99 | 1.3 | | 27 | 17(-0.8) | 50 | [-2] | [23] | [5] | 58 | 341 | UR | 0.9 | SmallShort | | (-0) | 13 | -9 | 28 | 20 | 1.2,78 | 84 | | 30 | Nov/9 | 9 | 135.66 | 146.83 | 149.38(-0.16) | 148.86(0.49) | 149.38(0.42) | 152.43 | 1.3 | | 27 | 18(-3.8) | 50 | [-6] | [27] | [35] | 39 | 522 | UR | 1.3 | SmallShort? | | (-1) | 15 | 82 | 16 | 20 | 1.3,56 | 84 | | | | |
| 31 | Nov/8 | 15 | 134.38 | 144.91 | 149.62(-0.29) | 148.14(0.09) | 148.75(-0.08) | 148.43 | 1.1 | | 24 | 22(-4.4) | 5 | [-11] | [-0] | [7] | -15 | 245 | UR | -0.1 | SmallShort? | | (-10) | -3 | 21 | -0 | -3 | -0.4,45 | 80 | | 32 | Nov/8 | 14 | 134.38 | 144.91 | 150.05(-0.36) | 148(-0.01) | 148.87(-0.41) | 147.41 | 1 | | 24 | 26(-2.8) | -30 | [-13] | [-15] | [-14] | -26 | 128 | DT | -0.5 | OpenShort | | (-10) | -15 | -35 | -2 | -20 | -0.8,44 | 80 | | 33 | Nov/8 | 13 | 134.38 | 144.91 | 150.59(-0.27) | 148.02(0.13) | 149.49(0.36) | 149.13 | 1.2 | | 24 | 29(-2.4) | 15 | [-10] | [17] | [2] | -8 | 333 | UR | -0.1 | SmallShort | | (-10) | 13 | -4 | 8 | 20 | -0.4,52 | 80 | | 34 | Nov/8 | 12 | 134.38 | 144.91 | 151(-0.23) | 147.83(-0.11) | 148.96(0.4) | 149.34 | 1.2 | | 24 | 31(-1.2) | 30 | [-9] | [14] | [8] | -14 | 290 | UR | 0.1 | SmallShort | | (-9) | 15 | -2 | 9 | 20 | -0.4,46 | 80 | | 35 | Nov/8 | 11 | 134.38 | 144.91 | 151.35(-0.16) | 147.99(-0.24) | 148.37(0.56) | 149.44 | 1.2 | | 24 | 33(-0.2) | 50 | [-6] | [18] | [15] | -21 | 234 | UR | 0.3 | SmallShort | | (-7) | 21 | 6 | 18 | 20 | -0.5,42 | 80 | | | | |
| 36 | Nov/8 | 10 | 134.38 | 144.91 | 151.6(-0.13) | 148.34(-0.14) | 147.54(0.33) | 149.13 | 1.2 | | 24 | 33(0.1) | 50 | [-5] | [12] | [2] | -32 | 96 | UR | 0.4 | SmallShort | | (-6) | 12 | -21 | 18 | 20 | -0.6,33 | 80 | | 37 | Nov/8 | 9 | 134.38 | 144.91 | 151.79(-0.14) | 148.55(-0.06) | 147.05(0.34) | 150.16 | 1.3 | | 24 | 33(0) | 50 | [-5] | [14] | [32] | -40 | 159 | UR | 0.8 | SmallShort? | | (-4) | 13 | 69 | 19 | 20 | -0.4,20 | 80 | | 38 | Nov/7 | 15 | 133.51 | 143.03 | 152.01(-0.11) | 148.64(-0.37) | 146.55(-0.1) | 146.85 | 1.1 | | 23 | 33(0.3) | 45 | [-4] | [-7] | [5] | -76 | -238 | RG | 0.1 | Wait? | | (-8) | -4 | 14 | 6 | -8 | -1.3,7 | 77 | | 39 | Nov/7 | 14 | 133.51 | 143.03 | 152.18(-0.15) | 149.19(-0.47) | 146.7(-0.6) | 146.19 | 1.1 | | 23 | 32(1.8) | 15 | [-5] | [-27] | [4] | -86 | -390 | RG | -0.1 | Wait | | (-4) | -22 | 19 | 3 | -20 | -1.5,2 | 77 | | 40 | Nov/7 | 13 | 133.51 | 143.03 | 152.41(-0.25) | 149.89(-0.82) | 147.58(-1.08) | 145.29 | 1 | | 23 | 31(3.4) | -20 | [-9] | [-52] | [-18] | -98 | -493 | DT | -0.6 | OpenShort | | (-6) | -39 | -40 | -4 | -20 | -1.9,0 | 77 | | | | |
| 41 | Nov/7 | 12 | 133.51 | 143.03 | 152.79(-0.12) | 151.13(-0.63) | 149.19(-0.58) | 147.21 | 1.1 | | 23 | 27(1.8) | 5 | [-4] | [-29] | [-6] | -93 | -400 | RG | -0.6 | Wait | | (-6) | -21 | -1 | -13 | -20 | -1.7,0 | 77 | | 42 | Nov/7 | 11 | 133.51 | 143.03 | 152.98(-0.07) | 152.09(-0.71) | 150.06(-0.46) | 147.24 | 1.1 | | 23 | 25(1.6) | 5 | [-3] | [-26] | [-12] | -96 | -433 | RG | -0.9 | SmallLong | | (-4) | -17 | -7 | -22 | -20 | -1.9,2 | 77 | | 43 | Nov/7 | 10 | 133.51 | 143.03 | 153.09(-0.08) | 153.18(-0.69) | 150.76(-0.7) | 147.58 | 1.2 | | 23 | 24(1.4) | 0 | [-3] | [-34] | [-33] | -85 | -472 | RG | -1.1 | SmallLong | | (-2) | -25 | -63 | -15 | -20 | -1.9,13 | 77 | | 44 | Nov/7 | 9 | 133.51 | 143.03 | 153.22(0.08) | 154.24(-0.31) | 151.83(-0.24) | 150.72 | 1.4 | | 23 | 22(-1) | 30 | [3] | [-9] | [-23] | -54 | -327 | DR | -0.4 | OpenShort? | | (1) | -9 | -45 | -5 | -20 | -0.9,19 | 77 | | 45 | Nov/4 | 15 | 132.63 | 140.88 | 153.1(0.14) | 154.72(-0.07) | 152.2(-0.54) | 152.97 | 1.7 | | 25 | 23(-2.2) | 50 | [5] | [-13] | [1] | -31 | -335 | RG | 0.3 | Wait? | | (4) | -19 | 24 | -12 | -20 | -0,19 | 86 | | | | |
| 46 | Nov/4 | 14 | 132.63 | 140.88 | 152.88(0.09) | 154.83(-0.14) | 153.03(-0.73) | 151.75 | 1.6 | | 25 | 26(-1) | 35 | [3] | [-23] | [-6] | -41 | -398 | DR | -0.4 | OpenShort | | (3) | -27 | 23 | -25 | -20 | -0.4,19 | 86 | | 47 | Nov/4 | 13 | 132.63 | 140.88 | 152.75(0.07) | 155.04(-0.23) | 154.16(-0.94) | 150.6 | 1.5 | | 25 | 27(-1) | 25 | [3] | [-32] | [-31] | -39 | -507 | DR | -1.2 | OpenShort | | (2) | -34 | -35 | -41 | -20 | -0.7,29 | 86 | | 48 | Nov/4 | 12 | 132.63 | 140.88 | 152.64(0.12) | 155.39(0.12) | 155.62(-0.69) | 152.36 | 1.7 | | 25 | 28(-1) | 25 | [4] | [-16] | [-19] | 4 | -371 | DR | -1 | OpenShort | | (4) | -25 | -19 | 1 | -20 | -0.1,56 | 86 | | 49 | Nov/4 | 11 | 132.63 | 140.88 | 152.46(0.14) | 155.2(0.17) | 156.7(-0.36) | 153.32 | 1.8 | | 25 | 29(-0.7) | 25 | [5] | [-3] | [-33] | 35 | -215 | DR | -1 | OpenShort | | (5) | -13 | -77 | 12 | -20 | 0.3,77 | 86 | | 50 | Nov/4 | 10 | 132.63 | 140.88 | 152.24(0.3) | 154.93(0.32) | 157.26(0.42) | 157.31 | 2.1 | | 25 | 29(1.2) | 50 | [11] | [30] | [10] | 83 | 94 | UT | 0 | OpenLong | | (9) | 15 | 5 | 28 | 20 | 1.5,95 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|