Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CSCO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 15, 2022



CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)


One month low (close): $41.2850      One month high (close): $45.6200

CSCO Daily Change: 0.34%   Daily StdDev 1.76%   CSCO EMA_5_Trend: 0.11%   10Minute StdDev: $0.3489

Latest Price :  $44.89(0.34%)

Thu. Nov 17, 2022($0.9)   Wed. Nov 16, 2022($0.3)   Tue. Nov 15, 2022($0.2)   Mon. Nov 14, 2022($0.4)   Fri. Nov 11, 2022($0.4)   Thu. Nov 10, 2022($0.5)   Wed. Nov 9, 2022($0.4)   Tue. Nov 8, 2022($0.3)  

CSCO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.11%  Daily EMA 20 BBV: 0.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Nov. 15, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1510   44.31  44.61  (0)  45.04(0.07)  45.11(-0.15) 44.970.6    632(-0.1)20[0][-6][-4]21-15DR-0.4OpenShort    (1)-9-1-14-180.3,6354



Daily Trend: %
Up Forces: 45.04(hourly_sma_10 0.16%)   
Down Forces: 44.61(daily_ema_10 -0.8%)   
Support Levels: 44.31(daily_ema_20 -1.47%)   
Resistance Levels: 


 
2Nov/159   44.31  44.61  44.86(0.02)  45.01(0.16)  45.18(0.02) 44.980.6    632(0.2)30[1][6][-5]2617CR-0.5HoldShort?    (0)11-14-200.3,6854
3Nov/1415   44.16  44.66  44.86(0)  44.94(0.16)  45.17(-0.02) 44.970.6    732(3)10[0][4][-16]3825CR-0.5HoldShort?    (0)-1-38-5-200.3,8054
4Nov/1414   44.16  44.66  44.85(0.13)  44.87(0.22)  45.18(0.16) 45.260.8    729(-2)50[7][17][-2]645CR0.2HoldShort    (2)9-1612201.1,8654
5Nov/1413   44.16  44.66  44.79(0.13)  44.77(0.2)  45.11(0.33) 45.380.9    731(-0.2)50[7][27][11]6785UT0.7OpenLong    (10)191315201.5,7954
 


6Nov/1412   44.16  44.66  44.73(0.13)  44.68(0.25)  44.96(0.31) 45.280.8    731(0.5)50[7][27][19]5370UT0.8OpenLong    (8)184012201.4,6854
7Nov/1411   44.16  44.66  44.67(0.09)  44.57(-0.11)  44.82(0.25) 44.980.6    730(-0.9)50[5][13][10]2843UT0.4OpenLong    (5)14114200.8,5854
8Nov/1410   44.16  44.66  44.63(0.09)  44.62(-0.07)  44.71(0.36) 44.970.6    731(-0.1)50[5][20][9]2280UT0.6OpenLong    (7)21415200.8,5254
9Nov/149   44.16  44.66  44.59(0.07)  44.62(0)  44.55(0.27) 44.940.6    731(0.4)50[4][17][21]1677UT0.9OpenLong?    (5)154120200.8,4654
10Nov/1115   44  44.71  44.59(0)  44.65(-0.07)  44.43(0.09) 44.630.4    1031(4.2)50[0][3][3]-1442UR0.5SmallShort?    (1)521190.2,3160
 


11Nov/1114   44  44.71  44.59(0)  44.68(-0.09)  44.39(0.18) 44.610.4    1027(-0.1)50[0][8][13]-2253UR0.5SmallShort    (1)1035920.1,2660
12Nov/1113   44  44.71  44.59(0)  44.72(-0.11)  44.31(-0.52) 44.350.2    1027(0.2)25[0][-32][1]-43-174RG0.1Wait    (-2)-2912-8-20-0.5,2060
13Nov/1112   44  44.71  44.56(-0.09)  44.77(-0.16)  44.54(-0.45) 44.260.2    1027(-0.1)-10[-5][-31][-10]-47-92DT-0.7OpenShort    (-1)-25-10-14-20-0.7,2160
14Nov/1111   44  44.71  44.6(-0.09)  44.84(0.09)  44.74(-0.29) 44.330.2    1027(-1.1)-10[-5][-15][-18]-48-43DT-1OpenShort    (-4)-16-10-48-20-0.7,2060
15Nov/1110   44  44.71  44.64(-0.07)  44.8(0.04)  44.87(-0.22) 44.40.3    1028(-0.3)10[-4][-12][-5]-19-35RG-1.1SmallLong    (-5)-1222-32-20-0.6,4660
 


16Nov/119   44  44.71  44.67(-0.09)  44.78(0.02)  44.97(-0.33) 44.240.2    1028(0.6)-15[-5][-19][-65]-4-92DT-1.7OpenShort?    (-7)-19-163-21-20-1,7160
17Nov/1015   43.79  44.79  44.71(0.09)  44.77(0.29)  45.12(0.29) 45.481    1528(4.3)50[5][28][16]95153UT0.9OpenLong?    (4)163116201.8,10069
18Nov/1014   43.79  44.79  44.67(0.07)  44.64(0.25)  44.99(0.13) 45.250.9    1523(1.4)50[4][18][16]7893UT0.7OpenLong    (2)7327201.5,9069
19Nov/1013   43.79  44.79  44.64(0.02)  44.53(0.13)  44.93(0.42) 45.010.7    1522(0.5)50[1][30][12]60162UT0.2OpenLong    (4)242012201,8569
20Nov/1012   43.79  44.79  44.63(0.04)  44.47(0.09)  44.74(0.34) 44.860.6    1521(0.2)50[2][25][0]4893UT0.3OpenLong    (1)19-1915200.7,8069
 


21Nov/1011   43.79  44.79  44.61(0.07)  44.43(0.07)  44.59(0.38) 450.7    1521(0.8)50[4][27][20]56113UT1.2OpenLong    (2)221748201.1,7869
22Nov/1010   43.79  44.79  44.58(0.02)  44.4(0.09)  44.42(0.32) 44.870.7    1520(0.3)50[1][23][9]23128UT1.3OpenLong    (2)18-838200.9,5069
23Nov/109   43.79  44.79  44.57(0.02)  44.4(0)  44.28(0.34) 44.930.7    1520(0.4)50[1][22][53]4143UT2OpenLong?    (2)1912230201.1,2669
24Nov/915   43.54  44.67  44.56(-0.07)  44.36(-0.27)  44.13(-0.18) 44.030.3    1520(3.3)20[-4][-19][-3]-88-97RG-0.3Wait?    (-5)-10-101-2-1.6,269
25Nov/914   43.54  44.67  44.59(-0.04)  44.48(-0.2)  44.21(-0.16) 44.10.3    1516(0.9)25[-2][-15][-6]-91-112RG-0.4Wait    (-4)-9-14-3-9-1.7,269
 


26Nov/913   43.54  44.67  44.61(0.02)  44.57(-0.18)  44.28(-0.2) 44.20.4    1515(-0.5)50[1][-16][-2]-86-158DR-0.3HoldShort    (-1)-128-11-20-1.5,269
27Nov/912   43.54  44.67  44.6(0.02)  44.65(-0.13)  44.37(-0.14) 44.140.3    1516(-0.7)50[1][-11][-8]-90-155DR-0.8HoldShort    (0)-8-4-18-20-1.6,069
28Nov/911   43.54  44.67  44.6(0)  44.71(-0.11)  44.43(-0.38) 44.170.3    1517(-0.7)15[0][-25][-20]-83-184DR-0.9HoldShort    (1)-22-31-28-20-1.4,269
29Nov/910   43.54  44.67  44.59(-0.02)  44.76(-0.04)  44.6(-0.34) 44.40.5    1517(0.1)10[-1][-21][-10]-53-104RG-0.6Wait    (2)-20-12-17-20-0.6,1269
30Nov/99   43.54  44.67  44.6(-0.02)  44.76(0)  44.75(-0.25) 44.490.5    1517(-0.2)5[-1][-14][-18]-37-62RG-0.8SmallLong?    (0)-15-23-35-20-0.4,2369
 


31Nov/815   43.33  44.73  44.61(0.02)  44.78(0.02)  44.86(-0.13) 44.660.7    1817(1.1)50[1][-5][3]2-42RG-0.6Wait?    (-1)-830-31-200.2,4773
32Nov/814   43.33  44.73  44.6(0.04)  44.77(-0.04)  44.92(-0.18) 44.440.6    1816(-1.9)10[2][-10][-31]-2-125DR-1.5OpenShort    (0)-11-68-30-20-0.5,6173
33Nov/813   43.33  44.73  44.58(0.16)  44.79(0.04)  45(0.16) 44.950.8    1818(-1.2)50[9][14][-10]68-39CR-0.1HoldShort    (8)9-33-4161,9373
34Nov/812   43.33  44.73  44.51(0.16)  44.77(0.13)  44.93(0.27) 45.20.9    1819(0.1)50[9][24][11]9570UT0.7HoldLong    (10)162010201.8,10073
35Nov/811   43.33  44.73  44.44(0.14)  44.71(0.13)  44.81(0.25) 45.050.9    1819(0.1)50[8][22][8]8865UT0.6HoldLong    (10)151114201.6,9873
 


36Nov/810   43.33  44.73  44.38(0.16)  44.65(0.22)  44.7(0.22) 44.970.8    1819(0)50[9][23][10]8026UT0.7HoldLong    (8)13241171.6,9073
37Nov/89   43.33  44.73  44.31(0.11)  44.55(0.16)  44.6(0.04) 44.790.7    1819(-0.3)50[7][10][8]6612UT0.5OpenLong?    (8)2238-71.3,8373
38Nov/715   43.09  44.7  44.26(0.11)  44.48(0.14)  44.58(-0.07) 44.620.7    2020(-0.1)50[7][4][1]47-45UT0.1OpenLong?    (5)-40220.9,7473
39Nov/714   43.09  44.7  44.21(-0.05)  44.42(0.02)  44.58(0) 44.620.7    2020(-1.3)35[-3][2][6]47138UR0SmallShort    (8)013-0201,7273
40Nov/713   43.09  44.7  44.23(-0.16)  44.41(-0.09)  44.61(0.04) 44.520.7    2021(-5.7)5[-9][-1][3]41237RG-0.2Wait    (-4)21-1200.7,7373
 


41Nov/712   43.09  44.7  44.3(-0.09)  44.45(0.05)  44.59(0.18) 44.510.7    2027(-2.7)30[-5][13][-3]42184RG-0.1Wait    (-8)11-131020.4,8273
42Nov/711   43.09  44.7  44.34(-0.11)  44.43(0.16)  44.51(0.27) 44.610.7    2029(-2.3)25[-7][21][-5]48235RG0.2Wait    (-7)16-2421-90.5,8573
43Nov/710   43.09  44.7  44.39(-0.07)  44.36(0.23)  44.39(0.38) 44.790.8    2032(-2)50[-4][30][15]44252UR0.6SmallShort    (-4)222628200.6,7973
44Nov/79   43.09  44.7  44.42(-0.09)  44.26(0.18)  44.39(0) 44.60.7    2034(-1.7)50[-5][6][12]12129UR0.6SmallShort?    (-7)02318180.3,5473
45Nov/415   42.87  44.6  44.46(-0.11)  44.18(0.16)  44.22(-0.16) 44.430.8    2135(-0.7)40[-7][-4][16]-1460RG0.3Wait?    (-8)-94652-0,3675
 


46Nov/414   42.87  44.6  44.51(-0.16)  44.11(0.09)  44.29(-0.16) 44.090.6    2136(-1.1)5[-9][-7][1]-4129RG-0.3Wait    (-8)-912-11-16-0.6,2475
47Nov/413   42.87  44.6  44.58(-0.16)  44.07(0.05)  44.36(0.05) 440.5    2137(-0.4)10[-9][4][-3]-4339RG-0.5Wait    (-11)30-10-20-0.8,2775
48Nov/412   42.87  44.6  44.65(-0.16)  44.05(0.07)  44.34(0.07) 440.5    2138(0)-30[-9][6][-29]-3024RG-0.4Wait    (-11)4-77-10-20-0.8,4075
49Nov/411   42.87  44.6  44.72(-0.09)  44.02(-0.07)  44.31(0.39) 44.570.8    2138(-0.5)35[-5][22][-4]-9154RG0.3Wait    (-5)23-36-320-0.2,4675
50Nov/410   42.87  44.6  44.76(-0.02)  44.05(-0.2)  44.14(0.5) 44.841    2138(-0.3)50[-1][26][33]-12164UR0.9SmallShort    (-2)2960-4200.1,3675
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA