LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 15, 2022

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $34.7700 One month high (close): $43.9300

LVS Daily Change: 2.16% Daily StdDev 3.59% LVS EMA_5_Trend: 1.56% 10Minute StdDev: $0

Latest Price : $43.93(2.16%)

Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.67%(54%) Avg negative next hour return: -0.64%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 15, 2022
1	Nov/15	9	38.91	41	42.84(0.37)	43.56(0.18)	43.62(0.35)	44.52	2	17	42(0.9)	50	[10]	[19]	[39]	72	121	UT	0.8	OpenLong?	(12)	10	88	3	20	1.4,87	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.56(hourly_sma_10 -2.16%) 42.84(hourly_sma_20 -3.77%) 41(daily_ema_10 -7.91%) 38.91(daily_ema_20 -12.6%) Resistance Levels:

2	Nov/14	15	38.49	40.46	42.68(0.12)	43.48(-0.07)	43.47(-0.28)	43.23	1.9	16	41(-3.2)	45	[3]	[-4]	[-5]	34	-50	DR	-0.2	OpenShort?	(7)	-8	-4	-13	-20	0.5,71	83
3	Nov/14	14	38.49	40.46	42.63(0.4)	43.51(-0.05)	43.59(0.16)	43.29	1.9	16	45(-5)	50	[11]	[10]	[-7]	52	-193	CR	-0.3	HoldShort	(4)	5	-12	-6	-20	0.6,87	83
4	Nov/14	13	38.49	40.46	42.46(0.4)	43.53(0.09)	43.52(0.02)	43.47	1.9	16	50(-3.2)	50	[11]	[8]	[-4]	64	-137	CR	-0	HoldShort	(13)	1	-7	-3	-18	0.8,94	83
5	Nov/14	12	38.49	40.46	42.29(0.43)	43.49(0.16)	43.51(-0.02)	43.58	2	16	53(-2.3)	50	[12]	[8]	[-6]	72	-105	CR	0.1	HoldShort	(13)	-1	-15	5	-20	1,97	83

6	Nov/14	11	38.49	40.46	42.11(0.48)	43.42(0.65)	43.52(0.09)	43.8	2.1	16	55(-0.7)	50	[13]	[19]	[-7]	71	-35	CR	0.2	HoldShort	(15)	3	-1	-3	-20	1.2,91	83
7	Nov/14	10	38.49	40.46	41.91(0.46)	43.14(0.77)	43.48(0.18)	43.81	2.1	16	56(0.8)	50	[13]	[23]	[16]	72	56	UT	0.2	OpenLong	(14)	5	62	-5	-20	1.3,89	83
8	Nov/14	9	38.49	40.46	41.72(0.31)	42.81(0.42)	43.4(-0.32)	42.91	1.7	16	55(-1)	50	[9]	[3]	[-21]	58	-81	CR	-0.3	HoldShort?	(11)	-9	-38	-12	-20	0.8,88	83
9	Nov/11	15	38.12	39.95	41.59(0.43)	42.63(0.61)	43.54(0.16)	43.47	2.2	16	56(-2.6)	50	[12]	[21]	[-3]	79	80	CR	-0	OpenShort?	(13)	5	-6	-7	7	1.3,96	82
10	Nov/11	14	38.12	39.95	41.41(0.34)	42.37(0.59)	43.47(0.32)	43.56	2.3	16	59(3.4)	50	[10]	[24]	[2]	87	272	UT	0.1	OpenLong	(14)	9	-9	-7	20	1.5,99	82

11	Nov/11	13	38.12	39.95	41.27(0.36)	42.12(0.57)	43.33(1.26)	43.7	2.3	16	55(5)	50	[10]	[50]	[14]	95	549	UT	0.3	OpenLong	(11)	35	9	-1	20	1.8,100	82
12	Nov/11	12	38.12	39.95	41.12(0.37)	41.88(0.34)	42.79(1.33)	43.56	2.3	16	50(5.6)	50	[10]	[49]	[21]	100	553	UT	0.6	HoldLong	(12)	37	11	6	20	2,100	82
13	Nov/11	11	38.12	39.95	40.97(0.34)	41.74(0.82)	42.23(1.22)	43.4	2.2	16	45(6.8)	50	[10]	[52]	[18]	108	556	UT	1.1	HoldLong	(11)	34	16	31	20	2.3,100	82
14	Nov/11	10	38.12	39.95	40.83(0.29)	41.4(0.73)	41.72(1.02)	43.16	2.1	16	38(6)	50	[8]	[45]	[24]	98	536	UT	1.6	OpenLong	(9)	28	23	33	20	2.6,83	82
15	Nov/11	9	38.12	39.95	40.71(0.3)	41.1(0.74)	41.3(0.93)	42.82	2	16	32(8.3)	50	[8]	[43]	[59]	82	455	UT	2	OpenLong?	(9)	26	128	24	20	2.8,62	82

16	Nov/10	15	37.69	39.31	40.59(0.07)	40.8(0.27)	40.92(-0.12)	41.03	1.6	14	23(-2.8)	50	[2]	[5]	[5]	14	18	UT	0.2	OpenLong?	(2)	-3	21	-1	-20	0.8,44	55
17	Nov/10	14	37.69	39.31	40.56(-0.02)	40.69(0.15)	40.97(-0.73)	40.74	1.5	14	26(-0.1)	20	[-1]	[-15]	[-8]	-1	-116	RG	-0.4	Wait	(1)	-21	-11	-16	-20	0.3,42	55
18	Nov/10	13	37.69	39.31	40.57(0.05)	40.63(0.25)	41.27(0.49)	40.9	1.5	14	26(0.4)	50	[1]	[22]	[-1]	11	151	CR	-0.7	HoldShort	(1)	14	1	-11	5	0.6,46	55
19	Nov/10	12	37.69	39.31	40.55(0.05)	40.53(0.22)	41.07(0.39)	40.89	1.5	14	26(0.1)	50	[1]	[18]	[-6]	18	128	CR	-0.3	HoldShort	(2)	11	-12	-18	12	0.6,53	55
20	Nov/10	11	37.69	39.31	40.55(0)	40.44(0.02)	40.91(0.52)	41.06	1.6	14	26(0.2)	50	[0]	[19]	[8]	47	256	UR	0.3	SmallShort	(2)	15	-19	41	20	1,72	55

21	Nov/10	10	37.69	39.31	40.53(0.05)	40.43(0.22)	40.7(0.79)	41.33	1.7	14	26(1.8)	50	[1]	[30]	[-3]	45	343	CR	1.2	HoldShort	(2)	22	-56	39	20	1.5,57	55
22	Nov/10	9	37.69	39.31	40.51(0.2)	40.34(0.37)	40.38(1)	42.14	2.1	14	24(6.9)	50	[6]	[39]	[81]	73	451	UT	3.5	OpenLong?	(4)	28	159	50	20	3.3,40	55
23	Nov/9	15	37.42	38.73	40.51(0)	40.19(-0.2)	39.98(-0.05)	39.98	1.3	11	17(-1.9)	50	[0]	[-1]	[-1]	-75	-124	DR	0	HoldShort?	(-3)	-1	-3	-0	-5	-1.3,8	58
24	Nov/9	14	37.42	38.73	40.51(0)	40.27(-0.15)	40(0.05)	40.02	1.3	11	19(0.1)	50	[0]	[2]	[-1]	-72	-86	CR	0.1	HoldShort	(1)	1	4	-5	-15	-1.1,6	58
25	Nov/9	13	37.42	38.73	40.43(0.05)	40.33(-0.1)	39.98(-0.45)	39.96	1.3	11	19(-1.2)	50	[1]	[-11]	[-5]	-77	-276	DR	-0.1	HoldShort	(0)	-13	4	-16	-20	-1.3,6	58

26	Nov/9	12	37.42	38.73	40.41(0.05)	40.37(-0.17)	40.16(-0.32)	39.91	1.3	11	20(-2.6)	45	[1]	[-8]	[-10]	-74	-246	DR	-0.6	OpenShort	(1)	-9	-10	-17	-20	-1.3,9	58
27	Nov/9	11	37.42	38.73	40.39(0.1)	40.44(-0.17)	40.29(-0.3)	40.05	1.3	11	23(-2.5)	50	[3]	[-7]	[-9]	-58	-247	DR	-0.5	OpenShort	(3)	-9	-1	-36	-20	-0.8,12	58
28	Nov/9	10	37.42	38.73	40.35(0.02)	40.51(-0.12)	40.41(-0.35)	40.06	1.4	11	25(-0.5)	45	[1]	[-9]	[-3]	-30	-175	DR	-0.7	OpenShort	(2)	-10	11	-22	-20	-0.6,35	58
29	Nov/9	9	37.42	38.73	40.34(-0.05)	40.56(-0.17)	40.55(-0.3)	39.91	1.3	11	26(0.4)	5	[-1]	[-8]	[-33]	-23	-134	RG	-1.3	SmallLong?	(1)	-9	-69	-20	-20	-0.9,50	58
30	Nov/8	15	37.24	38.3	40.36(0.07)	40.63(0.02)	40.67(0.2)	40.87	1.9	11	25(-0.3)	50	[2]	[10]	[11]	50	109	UT	0.4	OpenLong?	(2)	6	22	2	20	1,75	66

31	Nov/8	14	37.24	38.3	40.33(0.32)	40.62(-0.12)	40.67(0)	40.57	1.8	11	25(-12.1)	50	[9]	[5]	[-0]	35	-250	UT	-0	OpenLong	(1)	0	-4	-1	15	0.5,72	66
32	Nov/8	13	37.24	38.3	40.2(0.35)	40.62(0)	40.59(-0.02)	40.62	1.8	11	38(-7.6)	50	[10]	[6]	[-3]	38	-243	CR	0	HoldShort	(11)	-1	-8	-2	0	0.6,73	66
33	Nov/8	12	37.24	38.3	40.06(0.33)	40.67(0.2)	40.6(0.02)	40.73	1.9	11	45(-5.1)	50	[9]	[10]	[-0]	43	-143	UT	0.2	OpenLong	(10)	1	11	-3	-20	0.8,73	66
34	Nov/8	11	37.24	38.3	39.93(0.33)	40.59(0.15)	40.59(0.02)	40.57	1.8	11	50(-4.2)	50	[9]	[9]	[-1]	37	-153	CR	-0	HoldShort	(10)	1	6	-7	-20	0.7,69	66
35	Nov/8	10	37.24	38.3	39.8(0.28)	40.53(0.17)	40.58(-0.22)	40.48	1.7	11	54(-2.4)	50	[8]	[2]	[-5]	43	-153	CR	-0.1	HoldShort	(10)	-6	-4	-7	-20	0.7,75	66

36	Nov/8	9	37.24	38.3	39.69(0.33)	40.46(0.32)	40.67(-0.22)	40.54	1.8	11	57(-1.9)	50	[9]	[5]	[-9]	52	-160	CR	-0.1	HoldShort?	(9)	-6	-11	-6	-20	0.8,82	66
37	Nov/7	15	37	37.72	39.56(0.41)	40.33(0.32)	40.76(0.02)	40.7	2.1	7	59(-7.3)	50	[12]	[12]	[0]	58	-101	UT	-0.1	OpenLong?	(10)	1	6	-9	-7	1,83	65
38	Nov/7	14	37	37.72	39.4(0.28)	40.2(0.2)	40.75(0.39)	40.61	2.1	7	66(1.2)	50	[8]	[19]	[2]	63	133	UT	-0.1	OpenLong	(13)	11	4	-10	20	1,88	65
39	Nov/7	13	37	37.72	39.29(0.2)	40.12(0.07)	40.59(0.27)	40.56	2	7	65(2)	50	[6]	[14]	[-3]	70	194	CR	-0	HoldShort	(8)	8	-21	-5	20	1.1,92	65
40	Nov/7	12	37	37.72	39.21(0.23)	40.09(0.15)	40.48(0.57)	40.85	2.2	7	63(3.9)	50	[7]	[23]	[5]	86	335	UT	0.3	OpenLong	(7)	16	-15	9	20	1.5,98	65

41	Nov/7	11	37	37.72	39.12(0.28)	40.03(0.81)	40.25(0.88)	41.06	2.3	7	59(5.9)	50	[8]	[42]	[13]	93	442	UT	0.8	OpenLong	(8)	25	30	10	10	1.9,95	65
42	Nov/7	10	37	37.72	39.01(0.15)	39.71(0.63)	39.9(0.61)	40.64	2.1	7	53(3.7)	50	[4]	[31]	[24]	85	423	UT	0.8	OpenLong	(7)	17	60	12	20	1.7,92	65
43	Nov/7	9	37	37.72	38.95(0.1)	39.46(0.48)	39.66(0.03)	39.83	1.6	7	49(1.4)	35	[3]	[12]	[-7]	59	141	CR	0.2	HoldShort?	(2)	1	-15	6	-20	1,84	65
44	Nov/4	15	36.9	37.14	38.91(0.18)	39.27(0.54)	39.65(-0.1)	40.04	1.6	1	48(7.1)	30	[5]	[7]	[11]	63	93	UT	0.5	OpenLong?	(4)	-3	25	3	20	1.3,80	64
45	Nov/4	14	36.9	37.14	38.84(0.1)	39.06(0.36)	39.69(-0.3)	39.7	1.4	1	41(1.1)	20	[3]	[-2]	[10]	50	53	RG	0	Wait	(4)	-8	26	-10	20	1.1,72	64

46	Nov/4	13	36.9	37.14	38.8(0.05)	38.92(0.34)	39.81(0.71)	39.35	1.3	1	40(0.4)	20	[1]	[26]	[-2]	41	262	CR	-0.6	HoldShort	(2)	20	-1	-13	5	0.7,73	64
47	Nov/4	12	36.9	37.14	38.78(0.03)	38.79(0.49)	39.53(0.66)	39.36	1.3	1	39(0.3)	-5	[1]	[26]	[-12]	54	279	CR	-0.2	HoldShort	(2)	19	-33	-4	-7	0.8,84	64
48	Nov/4	11	36.9	37.14	38.77(0.1)	38.6(0.36)	39.27(0.95)	39.81	1.5	1	39(1.9)	30	[3]	[33]	[5]	80	403	UT	0.7	OpenLong	(3)	27	-34	27	20	1.4,95	64
49	Nov/4	10	36.9	37.14	38.73(0.16)	38.46(0.37)	38.9(1.3)	40.28	1.7	1	37(5)	50	[5]	[44]	[25]	79	556	UT	1.9	OpenLong	(5)	37	1	26	20	2.1,76	64
50	Nov/4	9	36.9	37.14	38.67(0.1)	38.32(0.31)	38.4(1)	40.26	1.7	1	32(3.7)	45	[3]	[34]	[86]	66	553	UT	3	OpenLong?	(4)	28	180	22	20	2.5,53	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI