DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 15, 2022

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $10.3200 One month high (close): $13.1050

DVAX Daily Change: 1.39% Daily StdDev 3.64% DVAX EMA_5_Trend: 0.95% 10Minute StdDev: $0.2199

Latest Price : $13.11(1.39%)

Thu. Nov 17, 2022($0.1) Wed. Nov 16, 2022($0.1) Tue. Nov 15, 2022($0.2) Mon. Nov 14, 2022($0.2) Fri. Nov 11, 2022($0.3) Thu. Nov 10, 2022($0.3) Wed. Nov 9, 2022($0.2) Tue. Nov 8, 2022($0.1)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.25%(68%) Avg negative next hour return: -0.22%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 15, 2022
1	Nov/15	9	11.86	12.42	12.81(0.23)	12.93(0.31)	12.98(0.46)	13.11	1.5	15	21(0.8)	50	[6]	[22]	[10]	90	108	UT	0.8	HoldLong?	(6)	13	24	17	-8	1.8,95	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.93(hourly_sma_10 -1.37%) 12.81(hourly_sma_20 -2.29%) 12.42(daily_ema_10 -5.26%) 11.86(daily_ema_20 -9.53%) Resistance Levels:

2	Nov/14	15	11.75	12.28	12.78(0.16)	12.89(0.39)	12.92(0.08)	12.99	1.7	13	20(-2.6)	50	[4]	[12]	[-2]	71	11	CR	0.4	HoldShort?	(4)	2	-10	12	-8	1.3,88	66
3	Nov/14	14	11.75	12.28	12.76(0.47)	12.84(0.39)	12.92(0)	13.04	1.7	13	22(-7.3)	50	[13]	[11]	[12]	73	-269	UT	0.8	OpenLong	(6)	0	22	11	20	1.7,80	66
4	Nov/14	13	11.75	12.28	12.7(0.32)	12.79(0.16)	12.91(0.16)	12.93	1.6	13	30(-4.7)	50	[9]	[12]	[5]	40	-110	UT	0.1	OpenLong	(10)	4	14	-10	20	1,65	66
5	Nov/14	12	11.75	12.28	12.66(0.24)	12.77(0.24)	12.89(0.16)	12.86	1.5	13	34(-2)	50	[7]	[12]	[2]	35	-46	UT	-0.1	OpenLong	(8)	4	18	-18	-15	0.8,65	66

6	Nov/14	11	11.75	12.28	12.63(0.24)	12.74(-0.08)	12.87(0.08)	12.77	1.4	13	36(-1.6)	50	[7]	[6]	[-6]	39	-119	CR	-0.4	HoldShort	(6)	2	-32	-8	20	0.5,76	66
7	Nov/14	10	11.75	12.28	12.6(0.32)	12.75(0.08)	12.86(0.7)	12.93	1.6	13	38(0.1)	50	[9]	[25]	[-3]	71	111	CR	0.2	HoldShort	(8)	19	-26	8	20	1.2,91	66
8	Nov/14	9	11.75	12.28	12.56(0.32)	12.74(0.24)	12.77(0.71)	13.06	1.7	13	38(1.8)	50	[9]	[28]	[30]	88	251	UT	1	OpenLong?	(8)	19	43	18	20	1.8,93	66
9	Nov/11	15	11.67	12.13	12.52(0.16)	12.71(0.16)	12.68(0.24)	12.85	1.6	13	36(0.4)	50	[4]	[13]	[10]	63	153	UT	0.6	OpenLong?	(6)	7	19	13	16	1.2,83	66
10	Nov/11	14	11.67	12.13	12.5(0.16)	12.71(0)	12.65(0.48)	12.76	1.5	13	36(0.8)	50	[4]	[17]	[11]	48	168	UT	0.4	OpenLong	(4)	13	19	6	20	1,73	66

11	Nov/11	13	11.67	12.13	12.48(0.08)	12.69(0.08)	12.59(-0.4)	12.67	1.4	13	35(0.3)	50	[2]	[-6]	[5]	35	-37	RG	0.3	Wait	(4)	-11	29	-6	-20	0.7,67	66
12	Nov/11	12	11.67	12.13	12.48(0)	12.68(0.08)	12.64(-0.55)	12.53	1.2	13	35(0)	20	[0]	[-11]	[-12]	23	-95	DR	-0.4	OpenShort	(0)	-15	-15	-5	-20	0.2,68	66
13	Nov/11	11	11.67	12.13	12.47(0.08)	12.67(0.48)	12.71(-0.16)	12.6	1.3	13	35(0.3)	30	[2]	[5]	[-21]	29	-26	CR	-0.4	HoldShort	(2)	-4	-21	-22	-20	0.5,66	66
14	Nov/11	10	11.67	12.13	12.47(0)	12.61(0.48)	12.73(-0.08)	12.7	1.4	13	34(0.6)	50	[0]	[7]	[6]	52	167	UR	-0.1	SmallShort	(2)	-2	44	-15	-20	1,77	66
15	Nov/11	9	11.67	12.13	12.47(0)	12.55(0.24)	12.74(-0.31)	12.49	1.1	13	34(-0.1)	0	[0]	[-2]	[-36]	38	-60	DR	-1	OpenShort?	(0)	-8	-83	-17	-20	0.1,85	66

16	Nov/10	15	11.56	12.01	12.46(0.16)	12.52(0.56)	12.78(0.47)	12.9	1.9	13	34(1.1)	50	[4]	[25]	[11]	95	304	UT	0.5	OpenLong?	(4)	13	8	3	20	1.8,100	69
17	Nov/10	14	11.56	12.01	12.44(0.16)	12.45(0.48)	12.72(0.63)	12.86	1.9	13	33(2.8)	50	[4]	[28]	[17]	98	340	UT	0.6	OpenLong	(2)	17	25	8	20	1.9,100	69
18	Nov/10	13	11.56	12.01	12.44(0)	12.39(0.41)	12.64(1.2)	12.74	1.7	13	30(0.4)	50	[0]	[41]	[16]	88	570	UR	0.5	SmallShort	(2)	33	8	18	20	1.5,100	69
19	Nov/10	12	11.56	12.01	12.44(0)	12.34(0.24)	12.49(1.05)	12.7	1.7	13	30(-0.4)	50	[0]	[35]	[16]	85	501	UR	1	SmallShort	(0)	29	2	36	20	1.4,100	69
20	Nov/10	11	11.56	12.01	12.44(0)	12.31(0.24)	12.36(0.82)	12.69	1.6	13	30(0.6)	50	[0]	[29]	[31]	75	434	UR	1.6	SmallShort	(0)	22	14	58	20	1.3,92	69

21	Nov/10	10	11.56	12.01	12.44(0)	12.28(0.24)	12.26(0.74)	12.62	1.5	13	29(0)	50	[0]	[27]	[33]	34	351	UR	1.8	SmallShort	(0)	20	38	45	20	1,59	69
22	Nov/10	9	11.56	12.01	12.44(0)	12.25(-0.08)	12.17(0.25)	12.44	1.3	13	29(0)	50	[0]	[9]	[43]	-22	85	UR	1.3	SmallShort?	(-2)	7	94	22	20	0.1,26	69
23	Nov/9	15	11.45	11.85	12.42(-0.08)	12.26(-0.41)	12.14(-0.33)	12.01	0.9	9	29(0.6)	35	[-2]	[-14]	[-8]	-100	-330	RG	-0.6	Wait?	(-4)	-9	-9	-4	-20	-2,0	70
24	Nov/9	14	11.45	11.85	12.43(-0.24)	12.31(-0.4)	12.18(-0.57)	12.05	1	9	29(3.4)	-15	[-7]	[-23]	[-18]	-102	-203	DT	-0.7	HoldShort	(-2)	-16	-32	-3	-20	-2.1,1	70
25	Nov/9	13	11.45	11.85	12.46(-0.08)	12.36(-0.32)	12.25(-0.41)	12.2	1.2	9	25(1.7)	30	[-2]	[-16]	[-4]	-89	-233	RG	-0.3	Wait	(-4)	-12	-7	0	-20	-1.6,1	70

26	Nov/9	12	11.45	11.85	12.47(-0.08)	12.4(-0.24)	12.3(-0.24)	12.23	1.2	9	24(1.5)	35	[-2]	[-10]	[-3]	-89	-167	RG	-0.5	Wait	(-4)	-7	4	-9	-20	-1.6,1	70
27	Nov/9	11	11.45	11.85	12.48(-0.16)	12.43(-0.24)	12.33(-0.32)	12.21	1.2	9	22(2.7)	5	[-5]	[-13]	[-10]	-92	-132	RG	-0.9	SmallLong	(-2)	-9	-2	-19	-20	-1.9,6	70
28	Nov/9	10	11.45	11.85	12.5(-0.08)	12.46(-0.4)	12.37(-0.64)	12.22	1.2	9	19(2.3)	-0	[-2]	[-23]	[-17]	-90	-304	RG	-1.2	SmallLong	(-2)	-18	-34	-20	-20	-2.3,18	70
29	Nov/9	9	11.45	11.85	12.51(0.08)	12.51(-0.24)	12.45(-0.16)	12.38	1.5	9	17(-0.5)	45	[2]	[-7]	[-11]	-63	-230	DR	-0.7	OpenShort?	(0)	-5	-15	-21	-20	-1.2,17	70
30	Nov/8	15	11.39	11.83	12.5(0.16)	12.54(-0.16)	12.47(-0.16)	12.45	1.7	13	18(-9.3)	50	[5]	[-3]	[1]	-36	-254	RG	-0.2	Wait?	(0)	-5	17	-19	-16	-0.5,27	74

31	Nov/8	14	11.39	11.83	12.48(0.48)	12.56(-0.16)	12.49(-0.32)	12.37	1.6	13	27(-23.3)	50	[14]	[-5]	[-12]	-31	-698	DR	-0.7	OpenShort	(6)	-9	-13	-18	-20	-0.7,37	74
32	Nov/8	13	11.39	11.83	12.42(0.49)	12.56(0)	12.53(-0.16)	12.43	1.7	13	50(-14.4)	50	[14]	[2]	[-19]	-1	-563	CR	-0.3	HoldShort	(13)	-5	-29	-13	-20	0,49	74
33	Nov/8	12	11.39	11.83	12.36(0.49)	12.58(0.24)	12.55(-0.16)	12.57	1.9	13	65(-10.5)	50	[14]	[5]	[-4]	20	-403	CR	0	HoldShort	(15)	-5	8	-9	-20	0.5,57	74
34	Nov/8	11	11.39	11.83	12.3(0.57)	12.55(-0.08)	12.57(-0.4)	12.53	1.8	13	75(-8.3)	50	[16]	[-6]	[-4]	24	-540	DR	-0.1	OpenShort	(13)	-11	-4	-13	-8	0.5,61	74
35	Nov/8	10	11.39	11.83	12.23(0.49)	12.56(0.08)	12.62(-0.08)	12.55	1.9	13	83(-5.5)	50	[14]	[5]	[-1]	38	-294	CR	-0.1	HoldShort	(15)	-2	2	-13	8	0.6,73	74

36	Nov/8	9	11.39	11.83	12.17(0.5)	12.55(0.08)	12.63(-0.08)	12.54	1.9	13	89(-3.1)	50	[14]	[5]	[-7]	48	-265	CR	-0.2	HoldShort?	(15)	-2	-6	-12	-20	0.7,80	74
37	Nov/7	15	11.31	11.72	12.11(0.58)	12.54(0.08)	12.64(0.24)	12.57	2.2	12	92(-12.9)	50	[17]	[15]	[-8]	62	-185	CR	-0.1	HoldShort?	(13)	7	-23	-6	8	0.8,92	65
38	Nov/7	14	11.31	11.72	12.04(0.5)	12.53(0.24)	12.61(0.64)	12.68	2.4	12	105(1.2)	50	[14]	[28]	[-2]	77	167	CR	0.1	OpenShort	(18)	18	-12	2	20	1.1,99	65
39	Nov/7	13	11.31	11.72	11.98(0.5)	12.5(0.32)	12.53(0.24)	12.74	2.5	12	104(3.9)	50	[14]	[18]	[13]	83	160	UT	0.4	OpenLong	(15)	7	19	5	20	1.3,100	65
40	Nov/7	12	11.31	11.72	11.92(0.51)	12.46(0.56)	12.5(0.24)	12.65	2.4	12	100(2.6)	50	[14]	[21]	[4]	79	129	UT	0.3	OpenLong	(13)	7	15	4	-20	1.3,96	65

41	Nov/7	11	11.31	11.72	11.86(0.51)	12.39(1.06)	12.47(0.32)	12.58	2.2	12	97(2.9)	50	[14]	[30]	[6]	72	148	UT	0.2	OpenLong	(13)	9	38	-7	-20	1.3,89	65
42	Nov/7	10	11.31	11.72	11.8(0.43)	12.26(0.91)	12.43(-0.08)	12.4	1.9	12	94(2.2)	50	[12]	[17]	[-5]	67	25	CR	-0.1	HoldShort	(11)	-2	21	-8	-20	1.1,89	65
43	Nov/7	9	11.31	11.72	11.75(0.34)	12.15(0.91)	12.44(-0.32)	12.3	1.7	12	92(1.6)	40	[10]	[9]	[-28]	68	15	CR	-0.3	HoldShort?	(11)	-9	-56	-10	-20	1,93	65
44	Nov/4	15	11.23	11.58	11.71(0.52)	12.04(1.09)	12.48(0.4)	12.57	2.7	10	91(-6.7)	50	[15]	[34]	[11]	92	279	UT	0.2	HoldLong?	(13)	11	19	-5	20	1.7,99	60
45	Nov/4	14	11.23	11.58	11.65(0.34)	11.91(1.02)	12.43(0.89)	12.48	2.6	10	97(7.6)	50	[8]	[40]	[10]	92	599	UT	0.1	OpenLong	(11)	22	10	-8	20	1.7,99	60

46	Nov/4	13	11.23	11.58	11.61(0.35)	11.79(0.94)	12.32(1.9)	12.43	2.4	10	90(9)	50	[9]	[63]	[15]	97	829	UT	0.3	OpenLong	(9)	46	-8	-4	20	1.9,99	60
47	Nov/4	12	11.23	11.58	11.57(0.35)	11.68(1.13)	12.09(2.03)	12.47	2.5	10	81(11.3)	50	[9]	[69]	[22]	108	929	UT	1	HoldLong	(11)	50	10	12	20	2.3,100	60
48	Nov/4	11	11.23	11.58	11.53(0.44)	11.55(0.87)	11.85(2.07)	12.42	2.4	10	69(15.1)	50	[11]	[67]	[38]	115	843	UT	1.7	HoldLong	(9)	51	15	38	20	2.6,100	60
49	Nov/4	10	11.23	11.58	11.48(0.44)	11.45(0.62)	11.61(2.02)	12.35	2.3	10	54(18.6)	50	[11]	[63]	[69]	108	821	UT	2.8	HoldLong	(12)	49	92	36	20	3.3,75	60
50	Nov/4	9	11.23	11.58	11.43(0.09)	11.38(0.44)	11.38(1.07)	11.93	1.4	10	36(5.2)	50	[2]	[35]	[76]	71	604	UT	3.2	OpenLong?	(5)	26	153	24	20	2.9,48	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI