CRSP Trading Signals: Hourly Price Prediction

^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 15, 2022

CRSP Trading Signals: Hourly Price Forecast and Prediction

(CRISPR Therapeutics AG)

One month low (close): $48.9800 One month high (close): $60.9950

CRSP Daily Change: 1.7% Daily StdDev 4.07% CRSP EMA_5_Trend: 3.68% 10Minute StdDev: $1.7978

Latest Price : $61(1.7%)

Thu. Nov 17, 2022($1.3) Wed. Nov 16, 2022($1.5) Tue. Nov 15, 2022($0.7) Mon. Nov 14, 2022($2.6) Fri. Nov 11, 2022($3.5) Thu. Nov 10, 2022($1.6) Wed. Nov 9, 2022($0.8) Tue. Nov 8, 2022($0.9)

CRSP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.68% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.69%(50%) Avg negative next hour return: -1.25%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 15, 2022
1	Nov/15	9	53.59	54.62	58.19(0.83)	60.98(0.53)	61.19(0.43)	62.19	2.6	7	94(-2.4)	50	[20]	[26]	[30]	75	47	UT	0.3	HoldLong?	(23)	11	85	-2	20	1.3,92	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.98(hourly_sma_10 -1.95%) 58.19(hourly_sma_20 -6.43%) 54.62(daily_ema_10 -12.17%) 53.59(daily_ema_20 -13.83%) Resistance Levels:

2	Nov/14	15	53.32	53.67	57.71(0.73)	60.66(0.55)	60.93(-0.23)	60.34	2.3	5	97(-17.2)	30	[18]	[9]	[-22]	61	-237	CR	-0.2	HoldShort?	(20)	-6	-30	-7	-20	0.8,91	61
3	Nov/14	14	53.32	53.67	57.29(1.02)	60.33(0.75)	61.07(0.28)	61	2.6	5	114(-9.5)	50	[25]	[26]	[-14]	75	-195	CR	-0	HoldShort	(23)	7	-22	-2	-20	1.1,97	61
4	Nov/14	13	53.32	53.67	56.71(1.03)	59.88(0.66)	60.9(0.3)	61.5	2.7	5	123(-3.4)	50	[25]	[25]	[14]	81	-8	UT	0.2	HoldLong	(31)	7	28	-2	20	1.3,98	61
5	Nov/14	12	53.32	53.67	56.13(0.97)	59.49(0.83)	60.72(-0.08)	60.88	2.5	5	127(-2)	50	[24]	[18]	[-0]	81	-27	UT	0	HoldLong	(29)	-2	2	-1	-10	1.3,98	61

6	Nov/14	11	53.32	53.67	55.59(0.98)	59(1.08)	60.77(0.61)	60.84	2.5	5	129(0.5)	50	[24]	[38]	[-5]	80	204	CR	0	OpenShort	(29)	15	-12	-6	-5	1.4,95	61
7	Nov/14	10	53.32	53.67	55.05(0.99)	58.37(1.23)	60.4(1.26)	61.11	2.6	5	128(3.5)	50	[24]	[56]	[19]	86	501	UT	0.2	OpenLong	(29)	31	47	-7	20	1.6,96	61
8	Nov/14	9	53.32	53.67	54.51(0.89)	57.66(1.23)	59.65(1.31)	60.09	2.3	5	125(5.2)	50	[22]	[56]	[-6]	84	518	CR	0.1	OpenShort?	(27)	32	-31	-4	20	1.5,96	61
9	Nov/11	15	53.09	52.84	54.03(0.99)	56.96(1.42)	58.88(1.17)	60.77	2.9	4	120(-5.3)	50	[24]	[56]	[10]	97	633	UT	0.5	HoldLong?	(28)	29	-13	3	20	1.9,99	64
10	Nov/11	14	53.09	52.84	53.5(0.96)	56.16(1.41)	58.2(1.77)	61.05	3	4	125(16.5)	50	[24]	[70]	[56]	106	952	UT	0.9	HoldLong	(29)	43	97	5	20	2.3,98	64

11	Nov/11	13	53.09	52.84	52.99(0.8)	55.38(1.17)	57.19(1.54)	58.99	2.2	4	108(11.7)	50	[20]	[60]	[46]	96	762	UT	0.6	OpenLong	(23)	38	93	-6	20	2.1,93	64
12	Nov/11	12	53.09	52.84	52.57(0.54)	54.74(0.92)	56.32(1.19)	57.08	1.5	4	97(7.6)	50	[13]	[47]	[16]	88	647	UT	0.3	OpenLong	(18)	29	31	-8	20	1.8,93	64
13	Nov/11	11	53.09	52.84	52.29(0.44)	54.24(1.31)	55.66(1.13)	56.45	1.3	4	89(7.8)	50	[11]	[50]	[-19]	90	659	CR	0.3	OpenShort	(14)	28	-59	-4	16	1.8,95	64
14	Nov/11	10	53.09	52.84	52.06(0.56)	53.54(1.52)	55.04(1.81)	57.67	1.7	4	81(17.5)	50	[14]	[70]	[48]	115	986	UT	1.2	HoldLong	(16)	44	87	7	20	2.6,100	64
15	Nov/11	9	53.09	52.84	51.77(0.41)	52.74(1.07)	54.06(0.93)	55.92	1.1	4	64(9.6)	50	[10]	[42]	[37]	113	645	UT	1.1	HoldLong?	(11)	23	68	5	20	2.5,100	64

16	Nov/10	15	52.73	52.14	51.56(0.45)	52.18(0.89)	53.56(0.77)	54.59	0.8	-2	54(0.6)	50	[11]	[33]	[27]	103	362	UT	0.7	CloseLong?	(9)	19	47	2	20	2.1,100	58
17	Nov/10	14	52.73	52.14	51.33(0.35)	51.72(0.68)	53.15(0.64)	53.67	0.4	-2	54(3.6)	50	[9]	[28]	[15]	95	279	UT	0.4	OpenLong	(10)	17	16	-2	20	1.8,100	58
18	Nov/10	13	52.73	52.14	51.15(0.33)	51.37(0.53)	52.81(1.46)	53.37	0.3	-2	50(3.5)	50	[9]	[48]	[19]	98	466	UT	0.5	OpenLong	(9)	38	17	10	20	1.9,100	58
19	Nov/10	12	52.73	52.14	50.98(0.37)	51.1(0.55)	52.05(1.26)	53.05	0.1	-2	46(2.9)	50	[10]	[43]	[15]	98	356	UT	0.9	OpenLong	(9)	33	-2	24	20	1.9,100	58
20	Nov/10	11	52.73	52.14	50.79(0.36)	50.82(0.43)	51.4(1.18)	53.1	0.2	-2	44(3.9)	50	[9]	[39]	[35]	102	389	UT	1.6	HoldLong	(11)	31	26	56	20	2.2,97	58

21	Nov/10	10	52.73	52.14	50.61(0.32)	50.6(0.44)	50.8(1.11)	52.6	-0.1	-2	40(4.8)	50	[8]	[37]	[34]	67	350	UT	1.9	OpenLong	(9)	29	35	38	20	2.1,64	58
22	Nov/10	9	52.73	52.14	50.45(0.22)	50.38(0.06)	50.24(0.62)	51.95	-0.3	-2	35(1.1)	40	[6]	[19]	[64]	26	239	UT	2.1	OpenLong?	(7)	16	136	22	20	1.8,31	58
23	Nov/9	15	52.87	51.88	50.34(-0.02)	50.35(-0.47)	49.93(-0.46)	49.52	-1.3	-9	34(3.8)	-50	[-1]	[-21]	[-11]	-67	-250	DT	-0.5	OpenShort?	(1)	-12	-22	-12	-14	-1,8	47
24	Nov/9	14	52.87	51.88	50.35(-0.06)	50.59(-0.43)	50.16(-0.18)	49.92	-1.1	-9	30(0.2)	-50	[-2]	[-15]	[-4]	-47	-72	DT	-0.3	OpenShort	(0)	-5	-7	-9	-2	-0.5,16	47
25	Nov/9	13	52.87	51.88	50.38(-0.02)	50.81(-0.26)	50.25(-0.3)	50.05	-1.1	-9	30(0.1)	-50	[-1]	[-15]	[-5]	-40	-124	DT	-0.3	OpenShort	(-1)	-8	3	-13	-20	-0.4,20	47

26	Nov/9	12	52.87	51.88	50.39(-0.02)	50.94(-0.02)	50.4(-0.24)	49.99	-1.1	-9	30(0.1)	-50	[-1]	[-10]	[-15]	-30	-120	DT	-0.5	OpenShort	(-1)	-7	-11	-7	-20	-0.5,33	47
27	Nov/9	11	52.87	51.88	50.4(-0.08)	50.95(0.02)	50.52(-0.49)	50.19	-1	-9	30(-0.2)	-50	[-2]	[-17]	[-19]	-21	-83	DT	-0.4	OpenShort	(0)	-14	-24	-12	-20	-0.3,37	47
28	Nov/9	10	52.87	51.88	50.44(-0.08)	50.94(0.16)	50.77(-0.47)	50.63	-0.8	-9	30(-1.3)	-50	[-2]	[-15]	[-2]	-1	0	DT	-0.2	OpenShort	(-1)	-13	13	-6	-20	0.2,44	47
29	Nov/9	9	52.87	51.88	50.48(-0.16)	50.86(0.22)	51.01(-0.68)	50.39	-0.9	-9	31(-2.2)	-50	[-4]	[-20]	[-19]	-9	-31	DT	-0.8	OpenShort?	(-3)	-19	-22	-20	-20	-0.1,44	47
30	Nov/8	15	53.34	52.52	50.56(-0.18)	50.75(0.26)	51.36(-0.23)	50.79	-0.9	-7	33(-3.1)	-50	[-5]	[-5]	[-3]	14	173	DT	-0.6	OpenShort?	(-3)	-6	12	-15	-20	0.3,56	45

31	Nov/8	14	53.34	52.52	50.65(-0.3)	50.62(0.16)	51.48(0.16)	50.58	-1	-7	36(-7.1)	-50	[-8]	[3]	[-19]	17	322	RG	-0.9	SmallLong	(-6)	4	-45	-7	-20	-0.1,69	45
32	Nov/8	13	53.34	52.52	50.8(-0.2)	50.54(0.42)	51.4(0.59)	51.42	-0.7	-7	43(-4.9)	-50	[-5]	[19]	[-2]	51	459	RG	0	Wait	(-7)	16	-25	18	20	0.5,88	45
33	Nov/8	12	53.34	52.52	50.9(-0.18)	50.33(0.42)	51.1(0.77)	51.9	-0.5	-7	48(-4.5)	-35	[-5]	[24]	[11]	60	565	UR	0.6	SmallShort	(-4)	21	-14	37	20	0.8,90	45
34	Nov/8	11	53.34	52.52	50.99(-0.2)	50.12(0.32)	50.71(1.12)	52.16	-0.4	-7	53(-4.9)	-20	[-5]	[32]	[37]	37	699	UR	1	SmallShort	(-4)	30	43	32	20	0.8,67	45
35	Nov/8	10	53.34	52.52	51.09(-0.21)	49.96(0.3)	50.15(0.93)	51.37	-0.7	-7	58(-5.1)	-10	[-6]	[27]	[40]	-2	483	UR	0.8	SmallShort	(-8)	25	73	22	20	0.2,43	45

36	Nov/8	9	53.34	52.52	51.2(-0.43)	49.81(-0.1)	49.69(0.02)	50.05	-1.2	-7	63(-2.7)	-50	[-12]	[-5]	[5]	-50	206	DP	0.2	OpenShort?	(-11)	1	2	10	20	-0.7,18	45
37	Nov/7	15	53.71	52.69	51.42(-0.37)	49.86(-0.16)	49.68(0.26)	50.01	-1.2	-9	66(6.3)	-50	[-10]	[1]	[8]	-59	156	UR	0.2	SmallShort?	(-11)	7	4	8	20	-0.8,11	37
38	Nov/7	14	53.71	52.69	51.61(-0.48)	49.94(-0.32)	49.55(0.02)	49.93	-1.2	-9	59(-3.1)	-50	[-13]	[-9]	[16]	-69	147	DP	0.2	OpenShort	(-11)	1	32	5	20	-0.9,4	37
39	Nov/7	13	53.71	52.69	51.86(-0.61)	50.1(-0.52)	49.54(-0.46)	49.36	-1.4	-9	62(-3.1)	-50	[-17]	[-25]	[1]	-81	7	DP	-0.1	OpenShort	(-16)	-13	-3	3	14	-1.3,2	37
40	Nov/7	12	53.71	52.69	52.18(-0.5)	50.36(-0.63)	49.77(-0.34)	49.41	-1.4	-9	65(1.6)	-50	[-14]	[-23]	[-5]	-83	-122	DT	-0.2	OpenShort	(-18)	-9	-14	3	-8	-1.4,2	37

41	Nov/7	11	53.71	52.69	52.44(-0.49)	50.68(-0.74)	49.94(-0.18)	49.67	-1.3	-9	64(0.9)	-50	[-13]	[-20]	[7]	-83	-90	DP	-0.1	OpenShort	(-13)	-5	14	1	20	-1.4,2	37
42	Nov/7	10	53.71	52.69	52.7(-0.57)	51.06(-0.91)	50.03(-0.79)	49.43	-1.4	-9	63(4.9)	-50	[-16]	[-39]	[-10]	-90	-255	DT	-0.3	OpenShort	(-16)	-22	-21	3	-20	-1.7,3	37
43	Nov/7	9	53.71	52.69	53(-0.38)	51.53(-0.64)	50.43(-0.45)	49.8	-1.3	-9	58(2.6)	-50	[-10]	[-25]	[-19]	-92	-336	DT	-0.4	OpenShort?	(-14)	-12	-41	5	-20	-1.8,3	37
44	Nov/4	15	54.27	52.82	53.2(-0.28)	51.86(-0.67)	50.66(-0.57)	50.55	-1.1	-10	55(7.9)	-50	[-8]	[-28]	[4]	-87	-366	DP	-0.1	OpenShort?	(-10)	-16	19	6	-20	-1.6,3	40
45	Nov/4	14	54.27	52.82	53.35(-0.21)	52.21(-0.74)	50.95(-0.93)	50.21	-1.2	-10	48(4.8)	-50	[-6]	[-38]	[-9]	-100	-612	DT	-0.5	HoldShort	(-9)	-25	2	2	-20	-2,0	40

46	Nov/4	13	54.27	52.82	53.46(-0.26)	52.6(-0.72)	51.43(-1.29)	50.18	-1.2	-10	43(6.1)	-50	[-7]	[-48]	[-28]	-108	-671	DT	-0.9	HoldShort	(-6)	-35	-39	-7	-20	-2.3,0	40
47	Nov/4	12	54.27	52.82	53.6(-0.28)	52.98(-0.6)	52.1(-1.06)	50.89	-1	-10	37(5.8)	-50	[-8]	[-40]	[-26]	-105	-492	DT	-1	HoldShort	(-6)	-29	-34	-13	-20	-2.2,0	40
48	Nov/4	11	54.27	52.82	53.75(-0.13)	53.3(-0.58)	52.66(-0.72)	51.52	-0.8	-10	31(2.8)	-50	[-4]	[-29]	[-22]	-105	-461	DT	-1.1	HoldShort	(-6)	-20	-23	-35	-20	-2.2,0	40
49	Nov/4	10	54.27	52.82	53.82(-0.11)	53.61(-0.78)	53.04(-0.88)	51.95	-0.7	-10	28(3)	-50	[-3]	[-36]	[-21]	-88	-458	DT	-1.2	OpenShort	(-3)	-24	-32	-29	-20	-2,12	40
50	Nov/4	9	54.27	52.82	53.88(-0.06)	54.03(-0.31)	53.51(-0.48)	52.56	-0.5	-10	25(0.9)	-50	[-2]	[-19]	[-30]	-67	-301	DT	-1.1	OpenShort?	(-1)	-13	-53	-22	-20	-1.6,23	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI