SRE Trading Signals: Hourly Price Prediction

^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 14, 2022

SRE Trading Signals: Hourly Price Forecast and Prediction

(Sempra Energy)

One month low (close): $139.7400 One month high (close): $155.8300

SRE Daily Change: 0.62% Daily StdDev 1.77% SRE EMA_5_Trend: 0.77% 10Minute StdDev: $1.3953

Latest Price : $155.61(0.62%)

Wed. Nov 16, 2022($1.5) Tue. Nov 15, 2022($1.2) Mon. Nov 14, 2022($1.5) Fri. Nov 11, 2022($1.6) Thu. Nov 10, 2022($1.8) Wed. Nov 9, 2022($0.8) Tue. Nov 8, 2022($1.4) Mon. Nov 7, 2022($1.7)

SRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.37%(58%) Avg negative next hour return: -0.46%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 14, 2022
1	Nov/14	15	149.72	152.78	155.26(0.1)	156.13(0.21)	157.04(-0.05)	156.73	1.6	12	29(-0.1)	50	[6]	[7]	[-9]	73	-16	CR	-0.2	HoldShort?	(5)	-3	-20	-5	-17	1.1,95	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 156.13(hourly_sma_10 -0.38%) 155.26(hourly_sma_20 -0.94%) 152.78(daily_ema_10 -2.52%) 149.72(daily_ema_20 -4.47%) Resistance Levels:

2	Nov/14	14	149.72	152.78	155.11(0.23)	155.8(0.28)	157.12(0.21)	157.26	1.7	12	29(-6.3)	50	[13]	[25]	[0]	90	-28	UT	0.1	HoldLong	(7)	12	-2	1	6	1.6,100	67
3	Nov/14	13	149.72	152.78	154.75(0.21)	155.36(0.18)	156.79(0.29)	157.33	1.7	12	36(-2.7)	50	[12]	[27]	[6]	88	39	UT	0.3	HoldLong	(14)	16	8	-2	20	1.6,98	67
4	Nov/14	12	149.72	152.78	154.42(0.21)	155.08(0.14)	156.34(0.33)	157.12	1.6	12	38(-2)	50	[12]	[28]	[10]	88	47	UT	0.5	HoldLong	(13)	19	13	4	20	1.6,98	67
5	Nov/14	11	149.72	152.78	154.09(0.2)	154.86(0.1)	155.82(0.41)	156.79	1.6	12	40(-0.1)	50	[11]	[31]	[4]	86	88	UT	0.5	HoldLong	(13)	23	-10	11	20	1.5,98	67

6	Nov/14	10	149.72	152.78	153.79(0.18)	154.71(0.14)	155.19(0.47)	157.05	1.6	12	40(2.1)	50	[10]	[35]	[26]	93	150	UT	1	OpenLong	(13)	27	52	17	20	1.8,98	67
7	Nov/14	9	149.72	152.78	153.52(0.13)	154.49(0.07)	154.47(0.35)	155.7	1.3	12	38(0.7)	50	[7]	[26]	[14]	75	100	UT	0.7	HoldLong?	(8)	20	25	18	20	1.3,92	67
8	Nov/11	15	149.17	152.3	153.32(0.12)	154.38(0.03)	153.93(0.07)	155.05	1.3	12	38(0.2)	50	[7]	[8]	[11]	54	13	UT	0.7	OpenLong?	(7)	4	21	10	20	1,79	69
9	Nov/11	14	149.17	152.3	153.13(0.09)	154.33(0.01)	153.82(-0.03)	154.49	1.2	12	37(0.3)	50	[5]	[2]	[11]	41	-2	UT	0.4	OpenLong	(7)	-2	29	4	7	0.8,71	69
10	Nov/11	13	149.17	152.3	152.99(0.07)	154.31(-0.05)	153.86(-0.23)	153.74	1	12	37(-0.7)	50	[4]	[-12]	[1]	21	-69	RG	-0.1	Wait	(4)	-13	14	-15	-18	0.4,61	69

11	Nov/11	12	149.17	152.3	152.88(0.05)	154.39(-0.02)	154.22(-0.17)	153.38	0.9	12	38(-0.1)	50	[3]	[-8]	[-2]	24	-57	DR	-0.5	OpenShort	(4)	-10	15	-19	-20	0.3,66	69
12	Nov/11	11	149.17	152.3	152.81(0.02)	154.42(0.17)	154.49(-0.24)	152.99	0.8	12	38(-0.3)	5	[1]	[-7]	[-31]	29	-66	DR	-0.9	OpenShort	(2)	-14	-58	-22	-20	0.1,76	69
13	Nov/11	10	149.17	152.3	152.78(0.09)	154.16(0.25)	154.49(0)	154.51	1.2	12	38(0.8)	50	[5]	[10]	[-9]	66	24	CR	-0.2	HoldShort	(5)	0	-14	-8	-20	1,91	69
14	Nov/11	9	149.17	152.3	152.64(0.12)	153.77(0.29)	154.86(0.06)	154.88	1.3	12	37(1.3)	50	[7]	[15]	[-8]	80	51	CR	0	OpenShort?	(6)	3	-19	-5	-7	1.3,97	69
15	Nov/10	15	148.52	152.04	152.45(0.15)	153.32(0.29)	154.76(0.12)	155.37	1.5	14	36(1.8)	50	[8]	[20]	[10]	95	77	UT	0.4	OpenLong?	(8)	7	24	-2	20	1.8,100	73

16	Nov/10	14	148.52	152.04	152.22(0.15)	152.88(0.22)	154.57(0.16)	154.75	1.4	14	34(1.5)	50	[8]	[20]	[4]	90	66	UT	0.1	OpenLong	(8)	9	4	-5	20	1.6,100	73
17	Nov/10	13	148.52	152.04	151.99(0.14)	152.55(0.18)	154.32(0.55)	154.64	1.4	14	33(1.2)	50	[8]	[41]	[6]	95	167	UT	0.2	OpenLong	(10)	31	4	5	20	1.8,100	73
18	Nov/10	12	148.52	152.04	151.77(0.18)	152.27(0.23)	153.48(0.53)	154.55	1.3	14	32(1.7)	50	[10]	[41]	[7]	100	135	UT	0.8	HoldLong	(10)	30	2	13	20	2,100	73
19	Nov/10	11	148.52	152.04	151.5(0.17)	151.92(0.16)	152.67(0.53)	154.5	1.3	14	30(2.3)	50	[10]	[39]	[17]	105	163	UT	1.4	HoldLong	(11)	30	5	52	20	2.2,100	73
20	Nov/10	10	148.52	152.04	151.24(0.13)	151.67(0.23)	151.87(0.52)	154.38	1.3	14	28(6.1)	50	[7]	[40]	[22]	80	210	UT	2	OpenLong	(10)	29	28	35	20	2.5,67	73

21	Nov/10	9	148.52	152.04	151.04(0.04)	151.32(0.08)	151.09(0.21)	153.66	1.1	14	22(2.5)	50	[2]	[17]	[57]	62	183	UT	2.7	OpenLong?	(6)	12	137	26	20	2.7,44	73
22	Nov/9	15	147.86	151.43	150.98(-0.11)	151.2(-0.13)	150.77(-0.21)	150.2	0.5	13	19(-3.7)	-15	[-6]	[-16]	[-11]	-50	5	DT	-0.7	OpenShort?	(-4)	-12	-18	-20	-20	-0.9,23	72
23	Nov/9	14	147.86	151.43	151.15(-0.11)	151.4(-0.08)	151.08(-0.06)	150.67	0.6	13	23(-3.5)	10	[-6]	[-6]	[-1]	-24	62	RG	-0.4	Wait	(-6)	-4	8	-15	-15	-0.5,39	72
24	Nov/9	13	147.86	151.43	151.31(-0.09)	151.52(-0.04)	151.17(-0.19)	150.48	0.6	13	26(-1.2)	5	[-5]	[-12]	[-10]	-16	-8	RG	-0.6	Wait	(-7)	-11	-16	-9	-20	-0.7,52	72
25	Nov/9	12	147.86	151.43	151.44(-0.07)	151.52(0)	151.46(-0.07)	150.88	0.7	13	27(-0.9)	5	[-4]	[-4]	[-12]	9	12	RG	-0.5	Wait	(-5)	-4	-30	4	-20	-0.5,71	72

26	Nov/9	11	147.86	151.43	151.55(-0.04)	151.58(0.1)	151.57(-0.03)	151.65	0.9	13	28(-0.7)	40	[-2]	[2]	[-1]	21	42	RG	0.1	Wait	(-3)	-2	-1	4	-16	0.1,68	72
27	Nov/9	10	147.86	151.43	151.61(-0.07)	151.43(0.1)	151.62(-0.09)	151.66	0.9	13	29(-1.9)	40	[-4]	[-2]	[7]	11	47	RG	0	Wait	(-3)	-5	20	5	-11	0,61	72
28	Nov/9	9	147.86	151.43	151.72(-0.1)	151.28(0.13)	151.76(-0.07)	151.14	0.7	13	31(-2.4)	-5	[-6]	[-1]	[-14]	-4	41	RG	-0.5	Wait?	(-5)	-4	-33	-4	-20	-0.4,56	72
29	Nov/8	15	147.42	151.23	151.87(-0.03)	151.08(0.18)	151.86(0.11)	151.98	1.1	13	33(-0.8)	50	[-2]	[13]	[9]	9	67	UR	0.1	SmallShort?	(-5)	6	26	1	3	0.1,56	64
30	Nov/8	14	147.42	151.23	151.92(-0.04)	150.81(0.03)	151.69(0.05)	151.32	0.9	13	34(0.1)	30	[-2]	[5]	[-7]	-4	10	RG	-0.3	Wait	(-3)	3	-26	3	14	-0.4,56	64

31	Nov/8	13	147.42	151.23	151.98(-0.03)	150.81(0)	151.61(0.25)	151.99	1.1	13	34(-0.3)	50	[-2]	[16]	[4]	9	92	UR	0.3	SmallShort	(-1)	15	-9	15	20	0,59	64
32	Nov/8	12	147.42	151.23	152.02(-0.01)	150.77(-0.08)	151.23(0.3)	152.22	1.1	13	34(0)	50	[-1]	[17]	[15]	5	94	UR	0.7	SmallShort	(-1)	18	16	18	20	0.1,52	64
33	Nov/8	11	147.42	151.23	152.02(0)	150.89(-0.13)	150.78(0.33)	151.81	1	13	34(-0.1)	50	[0]	[17]	[17]	-12	71	UR	0.7	SmallShort	(-1)	19	25	19	20	-0.1,41	64
34	Nov/8	10	147.42	151.23	152.03(0.01)	151.09(-0.14)	150.29(0.26)	151.17	0.9	13	34(-0.4)	50	[1]	[13]	[10]	-35	-6	UT	0.6	OpenLong	(-2)	15	15	15	20	-0.6,30	64
35	Nov/8	9	147.42	151.23	152.01(-0.01)	151.3(-0.15)	149.9(-0.03)	150.78	0.8	13	35(0.2)	50	[-1]	[-5]	[11]	-49	-77	RG	0.6	Wait?	(0)	-2	23	16	7	-0.8,21	64

36	Nov/7	15	147.15	150.72	152.02(-0.01)	151.52(-0.18)	149.94(-0.23)	150.19	0.7	11	35(-0.6)	50	[-1]	[-17]	[2]	-69	-167	RG	0.2	Wait?	(-1)	-14	8	9	-20	-1.2,11	58
37	Nov/7	14	147.15	150.72	152.03(-0.05)	151.79(-0.24)	150.29(-0.46)	150	0.7	11	35(1.5)	30	[-3]	[-33]	[4]	-80	-194	RG	-0.2	Wait	(-1)	-27	25	-10	-20	-1.4,5	58
38	Nov/7	13	147.15	150.72	152.11(-0.12)	152.16(-0.32)	150.99(-0.59)	149.37	0.5	11	34(3.1)	-10	[-7]	[-44]	[-9]	-96	-207	DT	-1.1	OpenShort	(-5)	-35	4	-34	-20	-1.9,2	58
39	Nov/7	12	147.15	150.72	152.3(-0.12)	152.65(-0.26)	151.89(-0.54)	149.28	0.5	11	31(5.3)	-10	[-7]	[-39]	[-37]	-95	-215	DT	-2	OpenShort	(-8)	-32	-63	-49	-20	-2.3,13	58
40	Nov/7	11	147.15	150.72	152.48(-0.04)	153.05(-0.1)	152.72(-0.26)	150.86	0.9	11	25(1.2)	0	[-2]	[-17]	[-27]	-50	-135	RG	-1.7	SmallLong	(-4)	-15	-45	-37	-20	-1.5,38	58

41	Nov/7	10	147.15	150.72	152.54(0.01)	153.2(-0.07)	153.12(-0.15)	152	1.1	11	24(-0.9)	5	[1]	[-9]	[-25]	6	-87	DR	-1.1	OpenShort	(-1)	-9	-60	-12	-20	-0.5,68	58
42	Nov/7	9	147.15	150.72	152.53(0.1)	153.31(0.1)	153.35(0.01)	153.53	1.5	11	25(-0.4)	50	[6]	[7]	[-4]	53	-26	CR	0.2	HoldShort?	(4)	1	-12	4	-3	0.9,80	58
43	Nov/4	15	147.02	150.24	152.38(0.1)	153.16(0.13)	153.33(-0.04)	153.84	1.6	15	25(0.3)	50	[6]	[7]	[9]	60	-8	UT	0.5	OpenLong?	(7)	-2	24	2	5	1.4,75	68
44	Nov/4	14	147.02	150.24	152.23(0.05)	152.96(0.15)	153.39(0.01)	153.23	1.5	15	25(0.1)	50	[3]	[10]	[-1]	41	21	CR	-0.2	HoldShort	(5)	1	11	-15	-20	1,66	68
45	Nov/4	13	147.02	150.24	152.15(0.05)	152.73(0.14)	153.37(0.07)	152.94	1.4	15	25(0.3)	50	[3]	[13]	[-4]	41	16	CR	-0.4	HoldShort	(3)	4	3	-20	-18	0.8,71	68

46	Nov/4	12	147.02	150.24	152.08(0.03)	152.51(0.14)	153.27(-0.01)	152.86	1.4	15	25(-0.1)	30	[2]	[8]	[-14]	53	16	CR	-0.4	HoldShort	(3)	-1	-35	-6	-14	0.8,83	68
47	Nov/4	11	147.02	150.24	152.03(0.08)	152.29(0.15)	153.29(0.2)	153.77	1.6	15	25(2.3)	50	[5]	[22]	[-2]	86	80	CR	0.5	OpenShort	(4)	12	-20	12	20	1.7,93	68
48	Nov/4	10	147.02	150.24	151.91(0.09)	152.06(0.05)	152.99(0.24)	154.29	1.7	15	23(2.8)	50	[5]	[22]	[30]	101	130	UT	1.4	HoldLong	(6)	15	51	34	20	2.5,88	68
49	Nov/4	9	147.02	150.24	151.77(0.11)	151.99(0.05)	152.62(0.36)	152.98	1.4	15	20(0.4)	50	[7]	[29]	[14]	71	60	UT	0.4	OpenLong?	(4)	22	21	24	20	1.5,83	68
50	Nov/3	15	146.58	149	151.6(0.07)	151.91(0.02)	152.08(0.22)	152.44	1.5	11	19(-2.3)	50	[4]	[19]	[-1]	51	45	CR	0.4	HoldShort?	(5)	13	-15	17	20	1,76	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI