EWJ Trading Signals: Hourly Price Prediction

^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 14, 2022

EWJ Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Japan ETF)

One month low (close): $48.4400 One month high (close): $54.9400

EWJ Daily Change: -1.37% Daily StdDev 1.44% EWJ EMA_5_Trend: 1.14% 10Minute StdDev: $0.5645

Latest Price : $54.19(-1.37%)

Wed. Nov 16, 2022($0.2) Tue. Nov 15, 2022($0.3) Mon. Nov 14, 2022($0.4) Fri. Nov 11, 2022($1.3) Thu. Nov 10, 2022($1) Wed. Nov 9, 2022($0.4) Tue. Nov 8, 2022($0.5) Mon. Nov 7, 2022($0.4)

EWJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 1.9

Sample size 11 Avg positive next hour return: 0.44%(36%) Avg negative next hour return: -0.8%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 14, 2022
1	Nov/14	14	50.74	51.92	54.14(0.33)	54.51(-0.02)	54.32(0.13)	54.44	2.1	20	33(-17.3)	50	[23]	[20]	[2]	24	-201	UT	0.2	OpenLong	(10)	9	3	2	7	0.5,61	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.14(hourly_sma_20 -0.55%) 51.92(daily_ema_10 -4.63%) 50.74(daily_ema_20 -6.8%) Resistance Levels: 54.51(weak_hourly_sma_10 0.13%)

2	Nov/14	13	50.74	51.92	53.96(0.3)	54.52(-0.05)	54.25(-0.18)	54.42	2.1	20	50(-11.1)	50	[21]	[-3]	[6]	21	-211	RG	0.2	Wait	(26)	-13	23	-5	-6	0.5,58	70
3	Nov/14	12	50.74	51.92	53.8(0.3)	54.55(-0.04)	54.35(-0.26)	54.26	2	20	61(-7.5)	50	[21]	[-8]	[-1]	16	-229	DR	-0.1	OpenShort	(25)	-18	10	-11	-20	0.4,56	70
4	Nov/14	11	50.74	51.92	53.64(0.26)	54.57(0.09)	54.49(-0.24)	54.19	1.9	20	68(-5.1)	50	[18]	[-3]	[-13]	19	-181	DR	-0.2	OpenShort	(24)	-17	-14	-20	-20	0.5,56	70
5	Nov/14	10	50.74	51.92	53.5(0.26)	54.52(0.15)	54.62(-0.13)	54.29	2	20	74(-3.3)	50	[18]	[7]	[1]	36	-107	UT	-0.3	OpenLong	(22)	-9	25	-16	-20	0.6,71	70

6	Nov/14	9	50.74	51.92	53.36(0.26)	54.44(0.13)	54.69(-0.2)	54.12	1.9	20	77(-2.7)	40	[18]	[1]	[-46]	48	-132	CR	-0.4	HoldShort?	(21)	-14	-114	-12	-20	0.6,83	70
7	Nov/11	15	50.46	51.49	53.22(0.32)	54.37(0.3)	54.8(0.09)	54.91	2.7	21	80(-6.8)	50	[22]	[30]	[-1]	80	60	CR	0.1	OpenShort?	(27)	6	-3	-3	9	1.2,100	78
8	Nov/11	14	50.46	51.49	53.05(0.28)	54.21(0.26)	54.75(0.18)	54.93	2.7	21	86(3)	50	[19]	[34]	[7]	83	145	UT	0.1	OpenLong	(29)	13	13	-2	20	1.3,100	78
9	Nov/11	13	50.46	51.49	52.9(0.3)	54.07(0.28)	54.65(0.4)	54.84	2.7	21	83(3.5)	50	[21]	[50]	[10]	85	195	UT	0.1	OpenLong	(22)	28	23	-4	20	1.4,100	78
10	Nov/11	12	50.46	51.49	52.74(0.25)	53.92(0.3)	54.43(0.44)	54.68	2.6	21	80(4.1)	50	[17]	[53]	[5]	88	247	UT	0.2	OpenLong	(24)	31	7	-4	20	1.5,100	78

11	Nov/11	11	50.46	51.49	52.61(0.25)	53.76(0.67)	54.19(0.48)	54.63	2.5	21	76(5.3)	50	[17]	[68]	[-5]	90	265	CR	0.4	OpenShort	(21)	33	-6	0	-20	1.6,100	78
12	Nov/11	10	50.46	51.49	52.48(0.25)	53.4(0.68)	53.93(0.48)	54.67	2.6	21	70(7)	50	[17]	[69]	[13]	98	305	UT	0.6	OpenLong	(20)	33	32	4	20	1.9,100	78
13	Nov/11	9	50.46	51.49	52.35(0.23)	53.04(0.63)	53.67(0.36)	54.45	2.4	21	63(6.9)	50	[16]	[58]	[41]	100	277	UT	0.8	HoldLong?	(20)	25	110	4	20	2,100	78
14	Nov/10	15	50.12	51	52.23(0.19)	52.71(0.44)	53.48(0.11)	53.71	2.8	18	57(-11.7)	50	[13]	[33]	[13]	89	138	UT	0.2	HoldLong?	(14)	8	33	-2	20	1.6,99	73
15	Nov/10	14	50.12	51	52.13(0.21)	52.48(0.4)	53.42(0.15)	53.49	2.7	18	68(3)	50	[15]	[35]	[9]	87	106	UT	0.1	OpenLong	(14)	11	17	-7	20	1.6,97	73

16	Nov/10	13	50.12	51	52.02(0.21)	52.27(0.36)	53.34(0.89)	53.37	2.6	18	65(3.3)	50	[15]	[85]	[6]	87	271	UT	0	OpenLong	(17)	63	2	1	20	1.6,97	73
17	Nov/10	12	50.12	51	51.91(0.21)	52.08(0.39)	52.87(0.9)	53.36	2.6	18	62(4.8)	50	[15]	[87]	[4]	94	294	UT	0.6	OpenLong	(18)	63	-17	11	20	1.8,99	73
18	Nov/10	11	50.12	51	51.8(0.23)	51.88(0.29)	52.4(0.87)	53.47	2.6	18	57(7.4)	50	[16]	[82]	[25]	108	309	UT	1.5	HoldLong	(18)	61	9	62	20	2.3,100	73
19	Nov/10	10	50.12	51	51.68(0.23)	51.73(0.33)	51.95(0.83)	53.41	2.6	18	50(10.8)	50	[16]	[80]	[37]	85	310	UT	2.3	OpenLong	(18)	59	49	51	20	2.7,67	73
20	Nov/10	9	50.12	51	51.56(0.19)	51.56(0.21)	51.52(0.61)	53.08	2.3	18	39(9.5)	50	[13]	[60]	[126]	61	256	UT	3.2	OpenLong?	(17)	43	319	36	20	3.1,33	73

21	Nov/9	15	49.87	50.56	51.46(-0.02)	51.45(-0.21)	51.21(-0.18)	51.03	1.2	11	29(-8.5)	30	[-1]	[-19]	[-6]	-79	-103	RG	-0.5	Wait?	(-2)	-13	-3	-18	-20	-1.2,1	68
22	Nov/9	14	49.87	50.56	51.47(0.02)	51.56(-0.21)	51.3(-0.12)	51.05	1.2	11	38(-1.7)	40	[2]	[-16]	[-11]	-68	-130	DR	-0.7	OpenShort	(0)	-9	-20	-18	-20	-1.1,10	68
23	Nov/9	13	49.87	50.56	51.46(0.06)	51.67(-0.14)	51.36(-0.29)	51.18	1.4	11	40(-4.5)	40	[5]	[-26]	[-15]	-47	-181	DR	-0.5	OpenShort	(3)	-23	-26	-17	-20	-0.7,21	68
24	Nov/9	12	49.87	50.56	51.43(0.1)	51.74(-0.08)	51.51(-0.17)	51.35	1.5	11	44(-4.7)	50	[8]	[-13]	[-10]	-24	-160	DR	-0.4	OpenShort	(6)	-13	-13	-14	-20	-0.2,31	68
25	Nov/9	11	49.87	50.56	51.38(0.08)	51.78(0.04)	51.6(-0.21)	51.44	1.6	11	49(-4.3)	50	[6]	[-12]	[-9]	-15	-121	DR	-0.3	OpenShort	(8)	-16	-2	-27	-20	0.1,33	68

26	Nov/9	10	49.87	50.56	51.34(0.1)	51.76(0.04)	51.71(-0.23)	51.45	1.6	11	53(-2.1)	50	[8]	[-13]	[-3]	5	-135	DR	-0.5	OpenShort	(8)	-18	13	-20	-20	0.2,50	68
27	Nov/9	9	49.87	50.56	51.29(0.06)	51.74(0.04)	51.83(-0.27)	51.37	1.5	11	55(-1.2)	25	[5]	[-17]	[-37]	18	-106	DR	-0.9	OpenShort?	(6)	-21	-86	-22	-20	0.1,65	68
28	Nov/8	15	49.75	50.49	51.26(0.14)	51.72(0.17)	51.83(0)	51.93	2.3	13	56(-3.1)	50	[11]	[12]	[5]	65	-7	UT	-0.1	OpenLong?	(10)	0	21	-10	-4	1.2,85	74
29	Nov/8	14	49.75	50.49	51.19(0.18)	51.63(0.14)	51.83(0)	51.79	2.2	13	60(-4.3)	50	[14]	[12]	[-12]	66	-59	CR	-0.3	HoldShort	(11)	0	-28	-12	-8	1.1,88	74
30	Nov/8	13	49.75	50.49	51.1(0.2)	51.56(0.17)	51.97(0.31)	51.97	2.4	13	64(-1)	50	[16]	[38]	[-4]	84	49	CR	0	OpenShort	(18)	24	-15	-6	20	1.5,96	74

31	Nov/8	12	49.75	50.49	51(0.2)	51.47(0.18)	51.81(0.31)	52.07	2.5	13	65(2.2)	50	[16]	[38]	[1]	94	89	UT	0.4	OpenLong	(18)	24	-6	-3	20	1.8,99	74
32	Nov/8	11	49.75	50.49	50.9(0.22)	51.38(0.25)	51.65(0.39)	52.11	2.5	13	63(4.4)	50	[17]	[48]	[13]	103	119	UT	0.8	HoldLong	(16)	31	25	7	20	2.1,100	74
33	Nov/8	10	49.75	50.49	50.79(0.18)	51.25(0.27)	51.45(0.35)	51.95	2.4	13	58(5)	50	[14]	[45]	[15]	102	138	UT	0.9	HoldLong	(18)	28	34	6	20	2.1,99	74
34	Nov/8	9	49.75	50.49	50.7(0.18)	51.11(0.24)	51.27(0.23)	51.73	2.1	13	53(2.8)	50	[14]	[34]	[30]	102	78	UT	0.9	HoldLong?	(14)	18	79	6	20	2.1,99	74
35	Nov/7	15	49.6	50.3	50.61(0.16)	50.99(0.16)	51.15(0.04)	51.22	2.1	12	50(-10.8)	50	[13]	[16]	[0]	82	-29	UT	0.1	HoldLong?	(11)	3	-2	1	6	1.3,99	68

36	Nov/7	14	49.6	50.3	50.53(0.08)	50.91(0.12)	51.13(0.04)	51.23	2.1	12	61(3.3)	50	[6]	[13]	[6]	84	71	UT	0.2	OpenLong	(13)	3	13	-1	20	1.4,99	68
37	Nov/7	13	49.6	50.3	50.49(0.02)	50.85(0.08)	51.11(0.14)	51.15	2	12	58(1.3)	50	[2]	[18]	[5]	83	145	UT	0.1	OpenLong	(6)	11	11	-2	18	1.4,98	68
38	Nov/7	12	49.6	50.3	50.48(0.04)	50.81(0.14)	51.04(0.2)	51.08	1.9	12	57(2.3)	50	[3]	[25]	[0]	80	130	UT	0.1	OpenLong	(0)	16	-2	-2	14	1.3,97	68
39	Nov/7	11	49.6	50.3	50.46(0.06)	50.74(0.2)	50.94(0.24)	51.09	1.9	12	54(3)	50	[5]	[31]	[2]	86	119	UT	0.3	OpenLong	(5)	19	0	10	0	1.5,98	68
40	Nov/7	10	49.6	50.3	50.43(0.04)	50.64(0.22)	50.82(0.26)	51.09	1.9	12	51(2.8)	50	[3]	[33]	[4]	89	155	UT	0.7	OpenLong	(3)	21	-5	20	20	1.6,99	68

41	Nov/7	9	49.6	50.3	50.41(0.04)	50.53(0.22)	50.69(0.2)	51.12	1.9	12	49(4.1)	50	[3]	[28]	[22]	86	150	UT	1.1	OpenLong?	(3)	16	47	21	20	1.9,88	68
42	Nov/4	15	49.52	50.08	50.39(0.02)	50.42(0.16)	50.59(0.02)	50.82	1.8	9	44(-4)	50	[2]	[11]	[16]	55	75	UT	0.7	OpenLong?	(2)	2	40	10	16	1.2,75	65
43	Nov/4	14	49.52	50.08	50.38(0.02)	50.34(0.1)	50.58(0.06)	50.56	1.5	9	48(0.3)	50	[2]	[11]	[4]	29	35	UT	-0.1	OpenLong	(0)	5	10	-3	10	0.5,66	65
44	Nov/4	13	49.52	50.08	50.38(0)	50.29(0.12)	50.55(0.18)	50.5	1.4	9	48(0.1)	50	[0]	[21]	[2]	23	75	UR	-0.1	SmallShort	(0)	14	8	-4	2	0.4,63	65
45	Nov/4	12	49.52	50.08	50.37(0.02)	50.23(0.14)	50.46(0.18)	50.45	1.3	9	48(-0.2)	50	[2]	[22]	[-8]	25	45	CR	-0	HoldShort	(2)	14	-30	13	4	0.2,70	65

46	Nov/4	11	49.52	50.08	50.36(0.04)	50.16(0.08)	50.37(0.24)	50.64	1.6	9	48(1.1)	50	[3]	[25]	[2]	39	80	UT	0.8	OpenLong	(2)	19	-21	30	20	0.8,69	65
47	Nov/4	10	49.52	50.08	50.34(0.04)	50.12(-0.04)	50.25(0.3)	50.77	1.8	9	47(2)	50	[3]	[25]	[32]	36	125	UT	1.6	OpenLong	(5)	24	58	30	20	1.3,53	65
48	Nov/4	9	49.52	50.08	50.34(0)	50.14(-0.06)	50.1(0.16)	50.4	1.2	9	45(-0.2)	50	[0]	[12]	[24]	-13	60	UR	0.9	SmallShort?	(2)	13	60	-4	20	0.2,32	65
49	Nov/3	15	49.45	49.92	50.32(-0.08)	50.17(-0.12)	50.02(0.06)	50.02	0.9	6	45(-3.8)	5	[-6]	[-0]	[-2]	-50	35	RG	0	Wait?	(-5)	5	3	-17	-2	-0.9,23	63
50	Nov/3	14	49.45	49.92	50.32(0)	50.23(-0.14)	49.99(0.1)	50	0.8	6	49(-0.9)	50	[0]	[4]	[-6]	-55	-45	CR	0	HoldShort	(-6)	8	-8	-18	-2	-1.1,23	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI