|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 14, 2022 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $29.0800 One month high (close): $38.8100
YELP Daily Change: 0.82% Daily StdDev 2.82% YELP EMA_5_Trend: 0.4% 10Minute StdDev: $0.3801
Latest Price : $30.56(0.82%) | Wed. Nov 16, 2022($0.5) Tue. Nov 15, 2022($0.5) Mon. Nov 14, 2022($0.3) Fri. Nov 11, 2022($0.6) Thu. Nov 10, 2022($0.8) Wed. Nov 9, 2022($0.4) Tue. Nov 8, 2022($0.2) Mon. Nov 7, 2022($2.1)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -1.2
| | Mon. Nov. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 13 | 34.9 | 32.08 | 30.33(0.13) | 30.11(-0.07) | 30.03(-0.2) | 30.06 | -1.3 | | -30 | 13(-1.7) | -30 | [5] | [-14] | [2] | -52 | -283 | RG | 0.1 | Wait | | (5) | -7 | 12 | -11 | -3 | -0.6,13 | 21 | Sample size 50 Avg positive next hour return: 0.85%(48%) Avg negative next hour return: -0.4%(52%)
Daily Trend: %
Up Forces: 30.33(hourly_sma_20 0.9%)
Down Forces:
Support Levels:
Resistance Levels: 30.11(hourly_sma_10 0.17%) 32.08(daily_ema_10 6.72%) 34.9(daily_ema_20 16.1%)
|
| | | 2 | Nov/14 | 12 | 34.9 | 32.08 | 30.29(0.13) | 30.11(0) | 30.09(-0.27) | 29.95 | -1.4 | | -30 | 15(-1) | -50 | [5] | [-15] | [-8] | -49 | -321 | DR | -0.3 | OpenShort | | (4) | -10 | -9 | -10 | -20 | -0.6,16 | 21 | | 3 | Nov/14 | 11 | 34.9 | 32.08 | 30.25(0.07) | 30.13(-0.23) | 30.17(-0.17) | 30.03 | -1.3 | | -30 | 16(-0.4) | -50 | [3] | [-16] | [-7] | -46 | -191 | DR | -0.2 | OpenShort | | (3) | -6 | -21 | -19 | 20 | -0.4,14 | 21 | | 4 | Nov/14 | 10 | 34.9 | 32.08 | 30.23(0.1) | 30.2(-0.17) | 30.22(0.1) | 30.22 | -1.3 | | -30 | 16(-0.6) | -15 | [4] | [-5] | [13] | -19 | -78 | RG | 0 | Wait | | (4) | 4 | 37 | -13 | 20 | -0,31 | 21 | | 5 | Nov/14 | 9 | 34.9 | 32.08 | 30.2(0.13) | 30.25(-0.33) | 30.19(-0.03) | 29.89 | -1.4 | | -30 | 17(-0.9) | -50 | [5] | [-12] | [-18] | -19 | -247 | DR | -0.5 | OpenShort? | | (2) | -1 | -48 | -8 | -13 | -0.5,44 | 21 | | | | |
| 6 | Nov/11 | 15 | 35.21 | 32.82 | 30.16(0.2) | 30.35(-0.2) | 30.2(0.1) | 30.33 | -1.4 | | -26 | 18(-1.7) | -15 | [7] | [-5] | [1] | 12 | -127 | RG | 0.2 | Wait? | | (7) | 4 | -7 | 3 | 20 | 0.3,54 | 24 | | 7 | Nov/11 | 14 | 35.21 | 32.82 | 30.1(0.07) | 30.41(-0.2) | 30.17(0.27) | 30.39 | -1.4 | | -26 | 19(0) | -20 | [3] | [-0] | [11] | 19 | 97 | RG | 0.3 | Wait | | (7) | 10 | 19 | 9 | 20 | 0.4,59 | 24 | | 8 | Nov/11 | 13 | 35.21 | 32.82 | 30.08(0.07) | 30.47(-0.26) | 30.09(-0.33) | 30.22 | -1.4 | | -26 | 19(-0.1) | -50 | [3] | [-22] | [2] | 6 | -113 | RG | 0.2 | Wait | | (2) | -12 | 9 | -3 | -7 | 0.2,51 | 24 | | 9 | Nov/11 | 12 | 35.21 | 32.82 | 30.06(0.07) | 30.55(-0.26) | 30.19(-0.4) | 30.14 | -1.4 | | -26 | 19(0) | -50 | [3] | [-25] | [4] | 3 | -151 | RG | -0.1 | Wait | | (2) | -14 | 25 | -5 | -20 | 0.1,50 | 24 | | 10 | Nov/11 | 11 | 35.21 | 32.82 | 30.06(0) | 30.63(0.26) | 30.31(-0.62) | 29.92 | -1.5 | | -26 | 19(0) | -50 | [0] | [-24] | [-31] | -7 | -206 | DR | -0.6 | OpenShort | | (0) | -22 | -29 | -22 | -20 | -0.2,48 | 24 | | | | |
| 11 | Nov/11 | 10 | 35.21 | 32.82 | 30.06(0) | 30.55(0.33) | 30.5(-0.55) | 30.18 | -1.4 | | -26 | 19(0) | -50 | [0] | [-20] | [-8] | 16 | -95 | DR | -0.5 | OpenShort | | (2) | -19 | 20 | -18 | -20 | 0.2,61 | 24 | | 12 | Nov/11 | 9 | 35.21 | 32.82 | 30.06(0) | 30.45(0.23) | 30.67(-0.62) | 30 | -1.5 | | -26 | 19(0) | -50 | [0] | [-24] | [-40] | 19 | -175 | DR | -1 | OpenShort? | | (-1) | -22 | -74 | -21 | -20 | -0.1,71 | 24 | | 13 | Nov/10 | 15 | 35.47 | 33.65 | 30.04(0.17) | 30.38(0.36) | 30.86(-0.23) | 30.68 | -1.4 | | -21 | 19(-0.7) | -30 | [6] | [-6] | [-4] | 59 | -31 | DR | -0.3 | OpenShort? | | (4) | -8 | -9 | -11 | 3 | 0.9,86 | 27 | | 14 | Nov/10 | 14 | 35.47 | 33.65 | 29.99(0.13) | 30.27(0.43) | 30.93(-0.03) | 30.76 | -1.4 | | -21 | 20(0.8) | -40 | [5] | [2] | [-3] | 71 | 116 | CR | -0.3 | HoldShort | | (6) | -1 | -11 | -10 | 20 | 1.2,91 | 27 | | 15 | Nov/10 | 13 | 35.47 | 33.65 | 29.95(0.13) | 30.14(0.53) | 30.94(1.11) | 30.86 | -1.4 | | -21 | 19(0.9) | 0 | [5] | [43] | [1] | 81 | 454 | RG | -0.1 | Wait | | (6) | 39 | -12 | 3 | 20 | 1.4,96 | 27 | | | | |
| 16 | Nov/10 | 12 | 35.47 | 33.65 | 29.91(0.13) | 29.98(0.64) | 30.6(1.26) | 30.97 | -1.4 | | -21 | 18(1.5) | 10 | [5] | [50] | [9] | 92 | 546 | RG | 0.6 | Wait | | (4) | 44 | -5 | 16 | 20 | 1.7,99 | 27 | | 17 | Nov/10 | 11 | 35.47 | 33.65 | 29.87(0.1) | 29.79(0.37) | 30.22(1.1) | 31.02 | -1.3 | | -21 | 17(1.3) | 5 | [4] | [39] | [28] | 100 | 574 | RG | 1.4 | SmallShort | | (6) | 38 | 2 | 61 | 20 | 2,100 | 27 | | 18 | Nov/10 | 10 | 35.47 | 33.65 | 29.84(0.13) | 29.68(0.47) | 29.89(1.05) | 31 | -1.3 | | -21 | 16(2.5) | 10 | [5] | [40] | [31] | 72 | 529 | RG | 2.1 | SmallShort | | (3) | 37 | 16 | 50 | 20 | 2.2,67 | 27 | | 19 | Nov/10 | 9 | 35.47 | 33.65 | 29.8(0.1) | 29.54(0.27) | 29.58(0.82) | 30.85 | -1.4 | | -21 | 13(1.2) | 5 | [4] | [28] | [90] | 43 | 458 | RG | 2.9 | SmallShort? | | (3) | 29 | 196 | 34 | 20 | 2.4,33 | 27 | | 20 | Nov/9 | 15 | 35.71 | 34.41 | 29.77(-0.27) | 29.46(-0.27) | 29.34(-0.07) | 29.13 | -2.1 | | -20 | 12(-1) | -50 | [-9] | [-17] | [-3] | -84 | 55 | DT | -0.5 | HoldShort? | | (-7) | -2 | 0 | -11 | -10 | -1.6,6 | 22 | | | | |
| 21 | Nov/9 | 14 | 35.71 | 34.41 | 29.85(-0.13) | 29.54(-0.34) | 29.36(-0.03) | 29.13 | -2.1 | | -20 | 13(1.1) | -50 | [-5] | [-16] | [-11] | -79 | -110 | DT | -0.6 | OpenShort | | (-8) | -1 | -25 | -3 | -20 | -1.8,16 | 22 | | 22 | Nov/9 | 13 | 35.71 | 34.41 | 29.89(-0.07) | 29.64(-0.2) | 29.37(-0.37) | 29.35 | -2 | | -20 | 12(0.5) | -50 | [-3] | [-25] | [-8] | -60 | -204 | DT | -0.1 | OpenShort | | (-3) | -13 | -25 | 12 | -20 | -1.4,25 | 22 | | 23 | Nov/9 | 12 | 35.71 | 34.41 | 29.91(-0.13) | 29.7(-0.03) | 29.48(-0.07) | 29.57 | -1.9 | | -20 | 11(-0.2) | -50 | [-5] | [-12] | [4] | -52 | 11 | DP | 0.3 | OpenShort | | (-2) | -3 | 8 | 18 | -20 | -1,23 | 22 | | 24 | Nov/9 | 11 | 35.71 | 34.41 | 29.95(-0.17) | 29.71(-0.17) | 29.5(-0.27) | 29.5 | -2 | | -20 | 12(0.1) | -50 | [-6] | [-22] | [8] | -70 | -42 | DP | 0 | OpenShort | | (-6) | -10 | 32 | -5 | -17 | -1.2,10 | 22 | | 25 | Nov/9 | 10 | 35.71 | 34.41 | 30(-0.33) | 29.76(-0.37) | 29.58(-0.6) | 29.22 | -2.1 | | -20 | 11(0.3) | -50 | [-12] | [-38] | [-5] | -96 | -67 | DT | -1 | HoldShort | | (-7) | -21 | 5 | -11 | -20 | -2.2,9 | 22 | | | | |
| 26 | Nov/9 | 9 | 35.71 | 34.41 | 30.1(-0.2) | 29.87(-0.27) | 29.76(-0.47) | 29.18 | -2.1 | | -20 | 11(0.8) | -50 | [-7] | [-31] | [-38] | -106 | -223 | DT | -1.7 | CloseShort? | | (-10) | -17 | -81 | -23 | -20 | -2.6,9 | 22 | | 27 | Nov/8 | 15 | 36.04 | 35.38 | 30.16(-0.26) | 29.95(-0.17) | 29.9(-0.03) | 29.91 | -2.2 | | -14 | 10(-5.8) | -50 | [-9] | [-13] | [9] | -56 | 188 | DP | 0 | OpenShort? | | (-4) | -1 | 20 | -7 | 20 | -0.8,14 | 25 | | 28 | Nov/8 | 14 | 36.04 | 35.38 | 30.24(-1.11) | 30(-0.17) | 29.9(0) | 29.73 | -2.3 | | -14 | 16(-35.4) | -50 | [-40] | [-20] | [-8] | -62 | 1022 | DT | -0.4 | OpenShort | | (-11) | 0 | -12 | -7 | -20 | -1.1,16 | 25 | | 29 | Nov/8 | 13 | 36.04 | 35.38 | 30.58(-1.07) | 30.05(-0.13) | 29.91(-0.1) | 29.84 | -2.2 | | -14 | 52(-17.1) | -50 | [-38] | [-22] | [-6] | -38 | 883 | DT | -0 | OpenShort | | (-38) | -4 | -12 | 6 | -20 | -0.5,25 | 25 | | 30 | Nov/8 | 12 | 36.04 | 35.38 | 30.91(-1.06) | 30.09(-0.2) | 29.94(-0.13) | 29.95 | -2.2 | | -14 | 69(-12) | -50 | [-38] | [-25] | [-2] | -36 | 798 | DT | 0 | OpenShort | | (-37) | -5 | -16 | 11 | 17 | -0.5,27 | 25 | | | | |
| 31 | Nov/8 | 11 | 36.04 | 35.38 | 31.24(-0.98) | 30.15(0.03) | 29.98(-0.03) | 30.09 | -2.1 | | -14 | 81(-8.6) | -50 | [-35] | [-16] | [5] | -42 | 675 | DP | 0 | OpenShort | | (-36) | -1 | 14 | 7 | -13 | -0.5,21 | 25 | | 32 | Nov/8 | 10 | 36.04 | 35.38 | 31.55(-0.97) | 30.15(0) | 29.99(-0.4) | 29.96 | -2.2 | | -14 | 89(-5.9) | -50 | [-35] | [-30] | [6] | -57 | 433 | DP | -0 | OpenShort | | (-35) | -14 | 29 | 2 | -20 | -0.6,8 | 25 | | 33 | Nov/8 | 9 | 36.04 | 35.38 | 31.86(-0.99) | 30.14(-0.17) | 30.11(-0.3) | 29.7 | -2.3 | | -14 | 95(-4.1) | -50 | [-35] | [-30] | [-16] | -68 | 304 | DT | -0.2 | OpenShort? | | (-36) | -11 | -32 | -1 | -20 | -0.8,2 | 25 | | 34 | Nov/7 | 15 | 36.33 | 36.3 | 32.18(-1.08) | 30.19(-0.17) | 30.2(-0.1) | 29.99 | -2.6 | | -10 | 99(-19.6) | -50 | [-39] | [-23] | [-7] | -64 | 455 | DT | -0.1 | OpenShort? | | (-33) | -4 | -19 | 1 | -13 | -0.8,6 | 24 | | 35 | Nov/7 | 14 | 36.33 | 36.3 | 32.53(-1.06) | 30.24(-0.26) | 30.23(-0.33) | 30.16 | -2.5 | | -10 | 119(-4.5) | -50 | [-38] | [-33] | [5] | -64 | 324 | DP | -0 | OpenShort | | (-36) | -12 | 1 | 2 | 20 | -0.8,6 | 24 | | | | |
| 36 | Nov/7 | 13 | 36.33 | 36.3 | 32.88(-1.14) | 30.32(-0.13) | 30.33(0.17) | 30.15 | -2.5 | | -10 | 123(-4.8) | -50 | [-41] | [-13] | [-12] | -66 | 440 | DT | -0.1 | OpenShort | | (-37) | 6 | -34 | 3 | -17 | -0.9,7 | 24 | | 37 | Nov/7 | 12 | 36.33 | 36.3 | 33.26(-1.07) | 30.36(-0.39) | 30.28(0.43) | 30.46 | -2.4 | | -10 | 128(-3.2) | -50 | [-38] | [-8] | [18] | -66 | 427 | DP | 0.1 | OpenShort | | (-39) | 15 | 25 | 3 | 20 | -0.9,7 | 24 | | 38 | Nov/7 | 11 | 36.33 | 36.3 | 33.62(-1.12) | 30.48(-2.03) | 30.15(-0.13) | 30.23 | -2.5 | | -10 | 131(-0.8) | -50 | [-40] | [-57] | [34] | -71 | 161 | DP | 0 | OpenShort | | (-38) | -5 | 6 | 6 | 20 | -1.1,7 | 24 | | 39 | Nov/7 | 10 | 36.33 | 36.3 | 34(-1.13) | 31.11(-2.02) | 30.19(-0.23) | 30.18 | -2.5 | | -10 | 132(0.9) | -50 | [-40] | [-61] | [4] | -74 | 36 | DP | -0 | OpenShort | | (-39) | -8 | -48 | 6 | 20 | -1.2,6 | 24 | | 40 | Nov/7 | 9 | 36.33 | 36.3 | 34.39(-1.06) | 31.75(-1.76) | 30.26(-0.2) | 30.62 | -2.3 | | -10 | 131(0.8) | -50 | [-38] | [-55] | [38] | -76 | -13 | DP | 0.1 | OpenShort? | | (-38) | -7 | 75 | 6 | 20 | -1.2,4 | 24 | | | | |
| 41 | Nov/4 | 15 | 36.64 | 37.17 | 34.76(-1.19) | 32.32(-1.97) | 30.32(-0.46) | 29.94 | -3.4 | | -4 | 130(-22.7) | -50 | [-43] | [-68] | [-5] | -88 | -234 | DT | -0.1 | HoldShort? | | (-41) | -16 | 10 | 4 | -20 | -1.5,0 | 31 | | 42 | Nov/4 | 14 | 36.64 | 37.17 | 35.18(-1.26) | 32.97(-1.88) | 30.46(-1.14) | 29.85 | -3.4 | | -4 | 153(8.1) | -50 | [-35] | [-72] | [-42] | -93 | -710 | DT | -0.2 | OpenShort | | (-41) | -31 | -58 | 3 | -20 | -1.7,0 | 31 | | 43 | Nov/4 | 13 | 36.64 | 37.17 | 35.63(-1.19) | 33.6(-1.7) | 30.81(-3.81) | 30.38 | -3.1 | | -4 | 145(8.9) | -50 | [-33] | [-143] | [-28] | -93 | -1271 | DT | -0.1 | OpenShort | | (-41) | -105 | -8 | 9 | -20 | -1.8,2 | 31 | | 44 | Nov/4 | 12 | 36.64 | 37.17 | 36.06(-1.15) | 34.18(-1.84) | 32.03(-3.64) | 30.45 | -3.1 | | -4 | 136(12.9) | -50 | [-32] | [-140] | [-50] | -101 | -1361 | DT | -0.6 | HoldShort | | (-41) | -100 | -56 | 10 | -20 | -2.1,2 | 31 | | 45 | Nov/4 | 11 | 36.64 | 37.17 | 36.48(-1.08) | 34.82(-1.72) | 33.24(-3.15) | 30.97 | -2.8 | | -4 | 123(14.5) | -50 | [-30] | [-124] | [-22] | -103 | -1266 | DT | -0.9 | HoldShort | | (-38) | -87 | 43 | -12 | -20 | -2.2,2 | 31 | | | | |
| 46 | Nov/4 | 10 | 36.64 | 37.17 | 36.88(-1.15) | 35.43(-2.1) | 34.32(-3.41) | 30.58 | -3 | | -4 | 109(29) | -50 | [-32] | [-137] | [-82] | -119 | -1463 | DT | -1.7 | HoldShort | | (-40) | -94 | -109 | -15 | -20 | -2.9,4 | 31 | | 47 | Nov/4 | 9 | 36.64 | 37.17 | 37.31(-0.9) | 36.19(-1.58) | 35.53(-2.36) | 31.62 | -2.5 | | -4 | 80(28.4) | -50 | [-25] | [-99] | [-194] | -132 | -1271 | DT | -2.5 | HoldShort? | | (-33) | -65 | -447 | -17 | -20 | -3.6,8 | 31 | | 48 | Nov/3 | 15 | 36.93 | 37.98 | 37.65(-0.32) | 36.77(-0.33) | 36.39(0.19) | 36.53 | -0.3 | | 6 | 51(-20.4) | 5 | [-9] | [-2] | [1] | -66 | 4 | RG | 0.1 | Wait? | | (-11) | 5 | 6 | -22 | 20 | -1.1,12 | 64 | | 49 | Nov/3 | 14 | 36.93 | 37.98 | 37.77(-0.29) | 36.89(-0.4) | 36.32(-0.22) | 36.46 | -0.3 | | 6 | 72(2.7) | -20 | [-10] | [-17] | [-4] | -75 | -112 | DT | 0.1 | OpenShort | | (-12) | -7 | 1 | -25 | 3 | -1.3,8 | 64 | | 50 | Nov/3 | 13 | 36.93 | 37.98 | 37.88(-0.26) | 37.04(-0.43) | 36.4(-0.36) | 36.45 | -0.3 | | 6 | 69(2.9) | -15 | [-9] | [-22] | [-1] | -80 | -208 | DT | 0.1 | OpenShort | | (-9) | -12 | 14 | -27 | -17 | -1.4,5 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|