Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TAK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 14, 2022



TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)


One month low (close): $12.4200      One month high (close): $13.8500

TAK Daily Change: -1.01%   Daily StdDev 1.33%   TAK EMA_5_Trend: 0.59%   10Minute StdDev: $0.0481

Latest Price :  $13.71(-1.01%)

Wed. Nov 16, 2022($0)   Tue. Nov 15, 2022($0)   Mon. Nov 14, 2022($0.1)   Fri. Nov 11, 2022($0.2)   Thu. Nov 10, 2022($0.2)   Wed. Nov 9, 2022($0.1)   Tue. Nov 8, 2022($0.1)   Mon. Nov 7, 2022($0.1)  

TAK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.59%  Daily EMA 20 BBV: 1.4

Sample size 46   Avg positive next hour return: 0.38%(52%)   Avg negative next hour return: -5.24%(48%)
     Mon. Nov. 14, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1413   13.13  13.42  13.71(0.22 13.75(0.07 13.72(-0.0713.771.6    1731(-9.3)50[17][5][8]21-190UT0.4OpenLong    (17)-522170.5,5876

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 13.71(hourly_sma_20 -0.44%)   13.42(daily_ema_10 -2.54%)   13.13(daily_ema_20 -4.65%)  
Resistance Levels:
 
2Nov/1412   13.13  13.42  13.68(0.15 13.74(0.07 13.73(-0.1513.731.5    1740(-5.6)50[11][-3][-3]13-142DR0OpenShort    (17)-110-1-200.3,5576
3Nov/1411   13.13  13.42  13.66(0.15 13.73(-0.07 13.73(0) 13.731.5    1746(-3.8)50[11][3][-5]-3-96CR-0.1HoldShort    (12)0-12-24200.4,3776
4Nov/1410   13.13  13.42  13.64(0.15 13.73(0)  13.73(0) 13.751.6    1750(-3)50[11][6][20]18-66UT0OpenLong    (12)068-1600.6,5376
5Nov/149   13.13  13.42  13.62(0.15 13.74(-0.07 13.75(-0.1513.631.3    1753(-3)50[11][-8][-44]16-172DR-0.6OpenShort?    (12)-11-112-14-200,6676
 
6Nov/1115   13.08  13.37  13.6(0.22 13.75(0.07 13.77(0.2213.832    1856(-4.7)50[17][27][9]7010UT0.3OpenLong?    (17)17115201,9582
7Nov/1114   13.08  13.37  13.57(0.15 13.74(0.07 13.74(0.2213.811.9    1860(1.3)50[11][26][11]6587UT0.3OpenLong    (17)1728571,9082
8Nov/1113   13.08  13.37  13.55(0.15 13.74(0)  13.71(-0.0713.761.8    1859(0.7)50[11][2][4]59-13UT0.2OpenLong    (12)-512300.9,8682
9Nov/1112   13.08  13.37  13.53(0.07 13.73(0.07 13.72(-0.0713.741.7    1858(1.2)50[5][3][2]5475UT0.1OpenLong    (12)-55-100.9,8182
10Nov/1111   13.08  13.37  13.52(0.07 13.72(0.37 13.72(0) 13.731.7    1857(1.4)50[5][19][2]5192UT0OpenLong    (5)034-14-201,7682
 
11Nov/1110   13.08  13.37  13.51(0.07 13.67(0.29 13.73(-0.0713.671.6    1856(0.7)50[5][11][-2]5135CR-0.3HoldShort    (5)-512-13-200.8,8182
12Nov/119   13.08  13.37  13.5(0.07 13.63(0.29 13.74(-0.0713.651.5    1855(0.8)15[5][11][-39]5825CR-0.4HoldShort?    (5)-5-101-9-200.7,9082
13Nov/1015   13.03  13.3  13.49(0.22 13.59(0.37 13.75(0.0713.832.4    1754(-2.3)50[17][28][13]9254UT0.4HoldLong?    (12)5282201.7,9978
14Nov/1014   13.03  13.3  13.46(0.15 13.54(0.37 13.74(0.1513.782.2    1756(3.9)50[11][32][10]89130UT0.2OpenLong    (12)1122-4201.7,9678
15Nov/1013   13.03  13.3  13.44(0.15 13.49(0.3 13.72(0.7313.742.1    1753(3.4)50[11][73][14]86251UT0.1OpenLong    (12)5522-0201.7,9378
 
16Nov/1012   13.03  13.3  13.42(0.15 13.45(0.37 13.62(0.7413.72    1749(3.5)50[11][77][1]87244UT0.5OpenLong    (12)56-129201.7,9478
17Nov/1011   13.03  13.3  13.4(0.15 13.4(0.22 13.52(0.613.722    1746(5)50[11][61][14]100240UT1.3HoldLong    (17)45-2261202.1,9778
18Nov/1010   13.03  13.3  13.38(0.15 13.37(0.3 13.44(0.7513.762.1    1741(9.6)50[11][75][31]87316UT2.3OpenLong    (12)564053202.8,6778
19Nov/109   13.03  13.3  13.36(0.15 13.33(0.15 13.34(0.5313.691.9    1731(7.6)50[11][53][110]61232UT3.3OpenLong?    (12)4027636203.1,3378
20Nov/915   12.98  13.22  13.36(0)  13.31(-0.22 13.27(-0.0813.220.9    1223(-4.1)50[0][-13][-3]-83-109DR-0.6HoldShort?    (0)-6-6-1620-1.5,574
 
21Nov/914   12.98  13.22  13.36(0)  13.34(-0.15 13.27(0) 13.230.9    1228(-2)40[0][-5][-13]-71-80DR-0.6OpenShort    (0)0-29-9-20-1.4,1474
22Nov/913   12.98  13.22  13.34(0.08 13.36(-0.15 13.28(-0.2313.281.1    1230(-4.1)50[6][-22][-7]-46-182DR0OpenShort    (0)-18-12-9-15-0.7,2274
23Nov/912   12.98  13.22  13.33(0.08 13.38(-0.07 13.31(-0.1513.31.1    1234(-3.9)50[6][-12][-3]-34-141DR-0.1OpenShort    (6)-126-9-20-0.3,2474
24Nov/911   12.98  13.22  13.32(0.08 13.38(0)  13.33(-0.2213.291.1    1238(-3)50[6][-15][-10]-43-159DR-0.4OpenShort    (6)-180-35-20-0.3,1574
25Nov/910   12.98  13.22  13.31(0.08 13.38(0)  13.36(-0.313.291.1    1241(-1.3)50[6][-21][2]-20-180RG-0.6Wait    (6)-2429-28-20-0.2,3574
 
26Nov/99   12.98  13.22  13.31(0)  13.39(-0.07 13.4(-0.313.240.9    1242(-0.9)15[0][-26][-46]-8-127DR-1.4OpenShort?    (0)-24-109-30-20-0.5,5574
27Nov/815   12.95  13.19  13.3(0.15 13.4(0.07 13.44(-0.0713.431.7    1543(-1.2)50[12][4][1]61-73UT-0.1OpenLong?    (12)-617-11-201.1,8383
28Nov/814   12.95  13.19  13.28(0.08 13.39(0.07 13.45(0.0713.41.6    1544(-1)50[7][14][-9]6424CR-0.4HoldShort    (6)6-23-1371,8983
29Nov/813   12.95  13.19  13.27(0.15 13.38(0.15 13.44(0.1513.441.8    1545(0.3)50[12][25][-6]8113CR0OpenShort    (12)12-17-8151.4,9683
30Nov/812   12.95  13.19  13.25(0.15 13.36(0.15 13.42(0.2213.471.9    1545(2.3)50[12][30][-0]9571UT0.4OpenLong    (12)18-51151.8,10083
 
31Nov/811   12.95  13.19  13.23(0.08 13.34(0.23 13.39(0.2213.481.9    1542(3.5)50[7][32][6]103163UT0.8HoldLong    (12)18124202.1,10083
32Nov/810   12.95  13.19  13.22(0.15 13.31(0.23 13.36(0.2313.461.8    1539(4.2)50[12][34][22]10583UT0.9HoldLong    (12)19584202.2,10083
33Nov/89   12.95  13.19  13.2(0.15 13.28(0.23 13.33(0.1513.361.5    1535(1.1)50[12][28][4]933UT0.3OpenLong?    (6)12180-201.7,10083
34Nov/715   12.92  13.13  13.18(0.08 13.25(0.15 13.31(0.0813.331.6    1334(-4.2)50[7][18][2]9047UT0.2HoldLong?    (12)70-1201.6,10067
35Nov/714   12.92  13.13  13.17(0.08 13.23(0.08 13.3(0.0813.331.6    1338(3.2)50[7][15][9]9357UT0.3OpenLong    (6)7122201.7,10067
 
36Nov/713   12.92  13.13  13.17(0)  13.22(0.15 13.29(0.2313.311.6    1335(0.7)50[0][28][3]92169UR0.2SmallShort    (6)196081.7,9967
37Nov/712   12.92  13.13  13.17(0)  13.2(0.15 13.26(0.2313.31.5    1334(1.3)50[0][28][7]92169UR0.5SmallShort    (0)19129151.7,9967
38Nov/711   12.92  13.13  13.16(0.08 13.18(0.15 13.23(0.313.281.4    1333(1.4)50[7][35][3]8684UT0.6OpenLong    (0)24-624151.5,9867
39Nov/710   12.92  13.13  13.16(0)  13.16(0.15 13.19(0.2313.291.5    1331(1.9)50[0][28][16]91169UR1.3SmallShort    (6)191835201.8,9667
40Nov/79   12.92  13.13  13.16(0)  13.14(0.08 13.16(0.1513.261.4    1329(0.8)50[0][19][23]64119UR1.4SmallShort?    (0)125328151.5,7667
 
41Nov/415   12.9  13.06  13.16(0)  13.13(0.08 13.16(0) 13.171.1    928(-2.4)50[0][6][15]1420UR0.4SmallShort?    (-6)0299200.3,5664
42Nov/414   12.9  13.06  13.15(-0.08 13.13(0)  13.16(0) 13.120.9    931(-1.8)5[-7][1][-2]-1464RG-0.3Wait    (0)06-5-20-0.4,4664
43Nov/413   12.9  13.06  13.16(-0.08 13.12(0.08 13.16(0) 13.110.9    933(-0.9)20[-7][4][-3]-2144RG-0.4Wait    (-6)0-6-40-0.6,4464
44Nov/412   12.9  13.06  13.16(0)  13.11(0.08 13.14(0.0813.120.9    934(-0.4)45[0][12][-13]-14-19CR-0.2HoldShort    (-6)7-369-20-0.6,5164
45Nov/411   12.9  13.06  13.16(0)  13.11(0)  13.13(0.0813.181.2    934(-0.1)50[0][9][11]231UR0.6SmallShort    (0)7614200.1,4964
 
46Nov/410   12.9  13.06  13.17(-0.08 13.1(-0.08 13.12(0.1513.171.1    934(0.1)45[-7][10][17]-9123UR0.6SmallShort    (0)123614200,4164
47Nov/49   12.9  13.06  13.17(0)  13.11(-0.15 13.1(0.0813.110.9    934(-1.5)50[0][3][3]-41-29UR0.1SmallShort?    (-6)70420-0.9,3264
48Nov/315   12.9  13.01  13.18(-0.15 13.13(-0.08 13.09(0.0813.110.9    735(-3.6)-5[-12][3][1]-39127UR0.2SmallShort?    (-6)712-13-8-0.8,3156
49Nov/314   12.9  13.01  13.18(0)  13.14(-0.08 13.08(0.0813.090.8    739(1.4)40[0][6][-6]-51-59CR0.1HoldShort    (-6)7-6-17-8-1.2,2956
50Nov/313   12.9  13.01  13.2(-0.08 13.15(-0.15 13.07(-0.1513.10.8    738(1.1)-10[-7][-17][-2]-52-35DT0.3OpenShort    (-6)-126-17-15-1.1,2656
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA