INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 14, 2022

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $40.3200 One month high (close): $44.0300

INDA Daily Change: -1.25% Daily StdDev 1.16% INDA EMA_5_Trend: 0.16% 10Minute StdDev: $0.1376

Latest Price : $43.48(-1.25%)

Wed. Nov 16, 2022($0.3) Tue. Nov 15, 2022($0.2) Mon. Nov 14, 2022($0.2) Fri. Nov 11, 2022($0.4) Thu. Nov 10, 2022($0.4) Wed. Nov 9, 2022($0.2) Tue. Nov 8, 2022($0.2) Mon. Nov 7, 2022($0.3)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.1

Sample size 45 Avg positive next hour return: 0.37%(38%) Avg negative next hour return: -0.31%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 14, 2022
1	Nov/14	13	42.43	43.08	43.73(0.09)	43.76(-0.05)	43.6(-0.14)	43.69	1.4	14	27(-6.6)	50	[8]	[-10]	[3]	-13	-132	RG	0.4	Wait	(8)	-12	12	-3	-5	-0.2,42	64
Daily Trend: % Up Forces: 43.73(hourly_sma_20 0.09%) Down Forces: Support Levels: 43.08(daily_ema_10 -1.4%) 42.43(daily_ema_20 -2.88%) Resistance Levels: 43.76(weak_hourly_sma_10 0.16%)

2	Nov/14	12	42.43	43.08	43.69(0.07)	43.78(-0.05)	43.66(-0.16)	43.63	1.3	14	33(-4.2)	50	[6]	[-12]	[-3]	-16	-117	DR	-0.1	OpenShort	(8)	-14	0	-7	-18	-0.2,39	64
3	Nov/14	11	42.43	43.08	43.66(0.07)	43.8(-0.07)	43.73(-0.14)	43.63	1.3	14	37(-2.9)	50	[6]	[-11]	[-6]	-27	-112	DR	-0.3	OpenShort	(8)	-12	0	-33	-7	-0.1,26	64
4	Nov/14	10	42.43	43.08	43.63(0.07)	43.83(-0.05)	43.79(-0.11)	43.63	1.3	14	40(-2)	50	[6]	[-8]	[7]	-4	-95	RG	-0.4	Wait	(6)	-10	42	-27	-20	0,46	64
5	Nov/14	9	42.43	43.08	43.6(0.02)	43.85(-0.07)	43.84(-0.18)	43.42	1.1	14	42(-1.6)	20	[2]	[-15]	[-44]	4	-103	DR	-1.1	OpenShort?	(4)	-16	-111	-23	-20	-0.5,66	64

6	Nov/11	15	42.32	42.96	43.59(0.11)	43.88(0.05)	43.92(0.02)	43.97	1.7	17	44(1.6)	50	[10]	[10]	[0]	72	-13	UT	0.1	OpenLong?	(8)	2	-2	1	5	0.9,99	70
7	Nov/11	14	42.32	42.96	43.54(0.07)	43.86(0.02)	43.91(0.09)	43.98	1.7	17	42(1.2)	50	[6]	[14]	[3]	76	54	UT	0.2	OpenLong	(10)	8	4	3	14	1.1,98	70
8	Nov/11	13	42.32	42.96	43.51(0.07)	43.85(0.05)	43.87(0.02)	43.96	1.7	17	41(1.3)	50	[6]	[9]	[7]	73	37	UT	0.2	OpenLong	(6)	2	20	-2	5	1.1,95	70
9	Nov/11	12	42.32	42.96	43.48(0.05)	43.83(0.07)	43.87(0)	43.86	1.6	17	40(0.9)	50	[4]	[8]	[1]	69	41	UT	0	OpenLong	(6)	0	4	-1	-7	1,94	70
10	Nov/11	11	42.32	42.96	43.46(0.05)	43.8(0.21)	43.86(0.02)	43.84	1.6	17	39(1.1)	50	[4]	[16]	[-10]	67	46	CR	-0.1	HoldShort	(4)	2	-16	-7	-20	1,92	70

11	Nov/11	10	42.32	42.96	43.44(0.05)	43.71(0.25)	43.85(0.09)	43.92	1.6	17	38(1.8)	50	[4]	[24]	[7]	78	83	UT	0.2	OpenLong	(4)	8	27	-1	-16	1.3,95	70
12	Nov/11	9	42.32	42.96	43.42(0.05)	43.6(0.18)	43.81(-0.05)	43.79	1.5	17	36(0.9)	50	[4]	[9]	[-10]	73	29	CR	-0.1	HoldShort?	(2)	-4	-28	-3	-5	1.1,95	70
13	Nov/10	15	42.13	42.78	43.4(0.07)	43.52(0.21)	43.83(0.09)	43.93	2	16	35(0.4)	50	[6]	[23]	[9]	87	74	UT	0.3	HoldLong?	(6)	8	22	-0	20	1.6,97	70
14	Nov/10	14	42.13	42.78	43.37(0.07)	43.43(0.16)	43.79(0.09)	43.82	1.8	16	35(1.5)	50	[6]	[21]	[3]	80	54	UT	0.1	OpenLong	(6)	8	10	-8	16	1.4,95	70
15	Nov/10	13	42.13	42.78	43.34(0.07)	43.36(0.16)	43.75(0.41)	43.77	1.8	16	33(1.4)	50	[6]	[48]	[4]	81	132	UT	0.1	OpenLong	(6)	35	0	3	20	1.4,96	70

16	Nov/10	12	42.13	42.78	43.31(0.09)	43.29(0.19)	43.57(0.41)	43.77	1.8	16	32(1.9)	50	[8]	[50]	[1]	88	121	UT	0.7	OpenLong	(8)	35	-14	20	20	1.6,98	70
17	Nov/10	11	42.13	42.78	43.27(0.09)	43.21(0.07)	43.39(0.39)	43.84	1.9	16	30(3.1)	50	[8]	[43]	[22]	103	137	UT	1.6	HoldLong	(8)	34	12	63	20	2.1,100	70
18	Nov/10	10	42.13	42.78	43.23(0.09)	43.18(0.12)	43.22(0.37)	43.78	1.8	16	27(3.3)	50	[8]	[43]	[28]	72	132	UT	2.3	OpenLong	(8)	32	39	52	20	2.2,67	70
19	Nov/10	9	42.13	42.78	43.19(0.07)	43.13(0.02)	43.06(0.21)	43.59	1.6	16	24(1.5)	50	[6]	[25]	[60]	28	73	UT	2.4	OpenLong?	(6)	18	149	33	20	1.8,33	70
20	Nov/9	15	41.97	42.56	43.16(-0.02)	43.12(-0.14)	42.97(-0.09)	42.87	1.1	12	22(-0.6)	35	[-2]	[-13]	[-4]	-85	-73	RG	-0.5	Wait?	(-2)	-8	-6	-10	-2	-1.4,0	68

21	Nov/9	14	41.97	42.56	43.16(0)	43.18(-0.14)	43.01(-0.07)	42.9	1.1	12	23(0.4)	40	[0]	[-11]	[-8]	-85	-78	DR	-0.6	HoldShort	(-2)	-6	-14	-13	-14	-1.4,0	68
22	Nov/9	13	41.97	42.56	43.16(0)	43.24(-0.12)	43.04(-0.23)	42.97	1.2	12	22(-1.2)	30	[0]	[-24]	[-9]	-71	-108	DR	-0.4	OpenShort	(0)	-20	-12	-18	-20	-1.1,7	68
23	Nov/9	12	41.97	42.56	43.17(0.02)	43.29(-0.05)	43.14(-0.14)	43.03	1.2	12	23(-1.5)	35	[2]	[-12]	[-9]	-55	-85	DR	-0.6	OpenShort	(2)	-12	-11	-18	-20	-0.7,13	68
24	Nov/9	11	41.97	42.56	43.16(0.05)	43.31(-0.02)	43.2(-0.16)	43.08	1.3	12	25(-1.3)	45	[4]	[-12]	[-9]	-46	-110	DR	-0.6	OpenShort	(4)	-14	0	-39	-20	-0.4,14	68
25	Nov/9	10	41.97	42.56	43.16(0)	43.31(0)	43.27(-0.18)	43.08	1.3	12	26(-0.7)	30	[0]	[-14]	[-5]	-18	-55	DR	-0.9	OpenShort	(2)	-16	8	-26	-20	-0.3,40	68

26	Nov/9	9	41.97	42.56	43.14(0.02)	43.32(-0.02)	43.35(-0.21)	43.04	1.3	12	27(-0.1)	10	[2]	[-17]	[-36]	-1	-93	DR	-1.4	OpenShort?	(2)	-19	-86	-27	-20	-0.4,59	68
27	Nov/8	15	41.85	42.5	43.13(0.07)	43.33(0.12)	43.35(0)	43.46	1.8	17	27(0.8)	50	[6]	[11]	[7]	70	10	UT	0.1	OpenLong?	(4)	0	25	-7	-2	1.4,85	79
28	Nov/8	14	41.85	42.5	43.1(0.14)	43.28(0.07)	43.44(0.02)	43.34	1.7	17	26(-7.4)	50	[13]	[12]	[-8]	61	-77	CR	-0.4	HoldShort	(8)	2	-19	-10	-5	1,86	79
29	Nov/8	13	41.85	42.5	43.04(0.14)	43.25(0.09)	43.43(0.14)	43.43	1.8	17	34(-4)	50	[13]	[23]	[-5]	79	-16	CR	0	OpenShort	(12)	13	-16	-4	9	1.3,96	79
30	Nov/8	12	41.85	42.5	42.98(0.14)	43.21(0.12)	43.37(0.18)	43.51	1.9	17	38(-2)	50	[13]	[28]	[4]	90	24	UT	0.4	HoldLong	(14)	16	4	2	20	1.6,100	79

31	Nov/8	11	41.85	42.5	42.92(0.16)	43.16(0.12)	43.29(0.19)	43.49	1.9	17	40(-0.5)	50	[14]	[30]	[7]	90	16	UT	0.6	HoldLong	(14)	17	12	4	20	1.6,100	79
32	Nov/8	10	41.85	42.5	42.85(0.14)	43.11(0.14)	43.21(0.21)	43.43	1.8	17	40(-0.2)	50	[13]	[32]	[13]	90	52	UT	0.6	HoldLong	(12)	19	35	4	14	1.6,100	79
33	Nov/8	9	41.85	42.5	42.79(0.14)	43.05(0.12)	43.12(0.12)	43.26	1.6	17	40(-1.8)	50	[13]	[23]	[10]	83	-1	UT	0.4	HoldLong?	(12)	11	22	3	20	1.3,100	79
34	Nov/7	15	41.7	42.33	42.73(0.14)	43(0.07)	43.07(0.05)	43.15	1.8	15	42(-6.6)	50	[13]	[14]	[2]	78	-29	UT	0.2	HoldLong?	(11)	5	2	1	9	1.1,100	70
35	Nov/7	14	41.7	42.33	42.67(0.12)	42.97(0.05)	43.05(0.05)	43.14	1.8	15	49(-0.8)	50	[11]	[12]	[6]	79	1	UT	0.2	HoldLong	(12)	5	17	1	5	1.2,99	70

36	Nov/7	13	41.7	42.33	42.62(0.09)	42.95(0.02)	43.03(0.05)	43.06	1.7	15	50(1.2)	50	[8]	[10]	[3]	74	22	UT	0.1	OpenLong	(12)	5	8	-3	14	1.1,96	70
37	Nov/7	12	41.7	42.33	42.58(0.09)	42.94(0.07)	43.01(0.09)	43.02	1.6	15	48(0.5)	50	[8]	[16]	[3]	74	32	UT	0	OpenLong	(6)	8	8	-3	7	1.1,96	70
38	Nov/7	11	41.7	42.33	42.54(0.09)	42.91(0.16)	42.97(0.09)	42.98	1.6	15	48(0.8)	50	[8]	[20]	[-5]	75	32	CR	0	HoldShort	(8)	8	-11	-1	-20	1.1,97	70
39	Nov/7	10	41.7	42.33	42.5(0.09)	42.84(0.19)	42.93(0.07)	43.03	1.6	15	47(1.4)	50	[8]	[20]	[-2]	83	48	CR	0.3	OpenShort	(11)	6	-4	5	-19	1.4,98	70
40	Nov/7	9	41.7	42.33	42.46(0.12)	42.76(0.21)	42.9(0.07)	43.05	1.7	15	46(2.8)	50	[11]	[21]	[8]	83	37	UT	0.4	OpenLong?	(11)	6	20	4	7	1.6,93	70

41	Nov/4	15	41.58	42.2	42.41(0.09)	42.67(0.16)	42.9(0)	42.95	1.8	15	43(0.6)	50	[8]	[12]	[9]	78	40	UT	0.2	HoldLong?	(8)	0	25	-1	16	1.6,88	69
42	Nov/4	14	41.58	42.2	42.37(0.02)	42.6(0.16)	42.87(0.02)	42.83	1.6	15	42(1.9)	45	[2]	[12]	[-0]	68	94	UT	-0.1	OpenLong	(6)	2	4	-11	2	1.4,83	69
43	Nov/4	13	41.58	42.2	42.36(0.02)	42.53(0.16)	42.86(0.28)	42.81	1.6	15	40(1.8)	50	[2]	[36]	[-1]	71	161	CR	-0.2	HoldShort	(4)	25	-2	-10	16	1.4,86	69
44	Nov/4	12	41.58	42.2	42.35(0.05)	42.46(0.19)	42.74(0.28)	42.82	1.6	15	39(1.9)	50	[5]	[38]	[-5]	82	130	CR	0.3	OpenShort	(2)	25	-19	3	7	1.6,92	69
45	Nov/4	11	41.58	42.2	42.33(0.05)	42.38(0.21)	42.62(0.33)	42.91	1.7	15	37(4.1)	50	[5]	[43]	[4]	100	173	TP	1	OpenShort	(4)	30	-17	36	20	2.1,97	69

46	Nov/4	10	41.58	42.2	42.31(0.05)	42.29(0.14)	42.48(0.35)	42.99	1.8	15	33(6.1)	50	[5]	[42]	[30]	100	197	UT	2	HoldLong	(6)	31	50	38	20	2.7,82	69
47	Nov/4	9	41.58	42.2	42.29(0.05)	42.23(0.14)	42.33(0.28)	42.75	1.5	15	26(3.4)	50	[5]	[35]	[47]	72	130	UT	2.1	OpenLong?	(2)	25	113	31	20	2.3,64	69
48	Nov/3	15	41.45	42.06	42.27(-0.07)	42.17(0.02)	42.21(0.07)	42.21	1.1	12	23(-5.6)	25	[-6]	[7]	[0]	-9	79	RG	0	Wait?	(-4)	6	-2	-3	14	-0.3,49	71
49	Nov/3	14	41.45	42.06	42.27(0)	42.16(0.02)	42.18(0.12)	42.22	1.1	12	29(0)	50	[0]	[14]	[1]	-15	12	UR	0.2	SmallShort	(-4)	11	4	-5	2	-0.4,45	71
50	Nov/3	13	41.45	42.06	42.27(0)	42.16(0)	42.13(0.07)	42.2	1.1	12	29(0.1)	50	[0]	[8]	[-3]	-22	-2	CR	0.4	HoldShort	(0)	6	-4	-7	0	-0.5,41	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI