|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 14, 2022 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $196.6600 One month high (close): $224.0800
HCA Daily Change: -0.65% Daily StdDev 2.47% HCA EMA_5_Trend: 0.78% 10Minute StdDev: $0
Latest Price : $222.62(-0.65%) | Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.2
| | Mon. Nov. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 13 | 214.68 | 216.51 | 221.66(0.33) | 223.42(0.12) | 224.72(0.14) | 225.51 | 1.6 | | 6 | 52(-9.6) | 50 | [13] | [13] | [10] | 63 | -108 | UT | 0.2 | OpenLong | | (16) | 6 | 23 | -6 | 20 | 1.1,85 | 58 | Sample size 50 Avg positive next hour return: 0.68%(50%) Avg negative next hour return: -0.62%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 223.42(hourly_sma_10 -0.93%) 221.66(hourly_sma_20 -1.71%) 216.51(daily_ema_10 -3.99%) 214.68(daily_ema_20 -4.8%)
Resistance Levels:
|
| | | 2 | Nov/14 | 12 | 214.68 | 216.51 | 220.92(0.28) | 223.15(0.02) | 224.4(0.1) | 224.3 | 1.5 | | 6 | 62(-5.8) | 50 | [11] | [9] | [4] | 55 | -89 | UT | -0 | OpenLong | | (14) | 4 | 8 | -8 | 20 | 0.8,85 | 58 | | 3 | Nov/14 | 11 | 214.68 | 216.51 | 220.31(0.25) | 223.11(0.08) | 224.18(0.14) | 223.88 | 1.4 | | 6 | 68(-3.2) | 50 | [10] | [11] | [-9] | 61 | -42 | CR | -0.1 | HoldShort | | (13) | 6 | -27 | -4 | 6 | 0.8,91 | 58 | | 4 | Nov/14 | 10 | 214.68 | 216.51 | 219.76(0.28) | 222.93(0.17) | 223.87(0.4) | 225.3 | 1.6 | | 6 | 71(-0.7) | 50 | [11] | [24] | [8] | 80 | 81 | UT | 0.3 | HoldLong | | (13) | 16 | 11 | 5 | 20 | 1.2,100 | 58 | | 5 | Nov/14 | 9 | 214.68 | 216.51 | 219.14(0.3) | 222.55(0.22) | 222.98(0.39) | 224.73 | 1.5 | | 6 | 71(-1) | 50 | [12] | [25] | [9] | 78 | 70 | UT | 0.4 | HoldLong? | | (13) | 16 | 17 | 7 | 20 | 1.2,98 | 58 | | | | |
| 6 | Nov/11 | 15 | 213.86 | 215.91 | 218.48(0.33) | 222.07(0.18) | 222.12(0.11) | 223.85 | 1.5 | | 7 | 72(-0.5) | 50 | [13] | [13] | [8] | 73 | -35 | UT | 0.4 | OpenLong? | | (13) | 5 | 16 | 7 | 20 | 1.1,95 | 63 | | 7 | Nov/11 | 14 | 213.86 | 215.91 | 217.76(0.25) | 221.67(0.05) | 221.87(-0.08) | 223.02 | 1.3 | | 7 | 73(0.1) | 50 | [10] | [1] | [7] | 66 | -13 | UT | 0.2 | OpenLong | | (14) | -3 | 14 | 1 | 20 | 1.1,88 | 63 | | 8 | Nov/11 | 13 | 213.86 | 215.91 | 217.22(0.25) | 221.56(0.09) | 222.04(0.03) | 222.28 | 1.2 | | 7 | 73(-0.3) | 50 | [10] | [7] | [8] | 57 | 3 | UT | 0 | OpenLong | | (10) | 1 | 28 | -8 | 4 | 1,82 | 63 | | 9 | Nov/11 | 12 | 213.86 | 215.91 | 216.67(0.17) | 221.36(0.17) | 221.98(-0.05) | 220.87 | 1 | | 7 | 73(0.8) | 40 | [7] | [4] | [-5] | 53 | 18 | CR | -0.2 | HoldShort | | (10) | -2 | 5 | -14 | -20 | 0.8,83 | 63 | | 10 | Nov/11 | 11 | 213.86 | 215.91 | 216.3(0.13) | 220.98(0.49) | 222.09(0.02) | 220.61 | 1 | | 7 | 72(1.1) | 10 | [5] | [13] | [-24] | 63 | 82 | CR | -0.3 | HoldShort | | (8) | 1 | -41 | -7 | -20 | 0.9,90 | 63 | | | | |
| 11 | Nov/11 | 10 | 213.86 | 215.91 | 216.01(0.19) | 219.91(0.53) | 222.05(0.2) | 222.71 | 1.3 | | 7 | 71(2.8) | 50 | [8] | [22] | [-9] | 82 | 178 | CR | 0.1 | OpenShort | | (9) | 8 | -21 | -1 | -20 | 1.4,97 | 63 | | 12 | Nov/11 | 9 | 213.86 | 215.91 | 215.6(0.26) | 218.76(0.58) | 221.6(0.24) | 223.79 | 1.5 | | 7 | 68(6.5) | 50 | [11] | [25] | [16] | 94 | 192 | UT | 0.5 | OpenLong? | | (10) | 10 | 36 | 4 | 20 | 1.8,99 | 63 | | 13 | Nov/10 | 15 | 212.74 | 215.69 | 215.05(0.24) | 217.5(0.42) | 221.07(0.16) | 221.95 | 1.4 | | 7 | 62(1.1) | 50 | [10] | [19] | [7] | 85 | 132 | UT | 0.2 | OpenLong? | | (9) | 7 | 8 | -2 | 20 | 1.6,95 | 72 | | 14 | Nov/10 | 14 | 212.74 | 215.69 | 214.53(0.16) | 216.58(0.4) | 220.72(0.4) | 221.53 | 1.4 | | 7 | 61(5.2) | 50 | [7] | [27] | [13] | 85 | 272 | UT | 0.2 | OpenLong | | (10) | 16 | 28 | -11 | 20 | 1.8,90 | 72 | | 15 | Nov/10 | 13 | 212.74 | 215.69 | 214.18(0.11) | 215.71(0.37) | 219.85(0.93) | 220.12 | 1.1 | | 7 | 56(3.5) | 50 | [5] | [48] | [5] | 81 | 394 | UT | 0.1 | OpenLong | | (6) | 38 | 2 | -4 | 20 | 1.6,91 | 72 | | | | |
| 16 | Nov/10 | 12 | 212.74 | 215.69 | 213.94(0.18) | 214.91(0.51) | 217.82(0.89) | 220.02 | 1.1 | | 7 | 52(5.1) | 50 | [7] | [50] | [-4] | 90 | 319 | CR | 0.6 | OpenShort | | (6) | 36 | -33 | 12 | 20 | 1.8,95 | 72 | | 17 | Nov/10 | 11 | 212.74 | 215.69 | 213.56(0.23) | 213.83(0.46) | 215.89(0.95) | 221.73 | 1.4 | | 7 | 47(10.3) | 50 | [9] | [52] | [33] | 118 | 387 | UT | 1.9 | HoldLong | | (10) | 39 | 28 | 66 | 20 | 2.7,100 | 72 | | 18 | Nov/10 | 10 | 212.74 | 215.69 | 213.07(0.16) | 212.85(0.42) | 213.86(0.69) | 220.3 | 1.2 | | 7 | 37(9.5) | 50 | [7] | [39] | [40] | 92 | 352 | UT | 2.7 | OpenLong | | (9) | 28 | 61 | 46 | 20 | 3,67 | 72 | | 19 | Nov/10 | 9 | 212.74 | 215.69 | 212.72(0.09) | 211.97(0.17) | 212.4(0.39) | 217.21 | 0.7 | | 7 | 27(4.5) | 50 | [4] | [22] | [67] | 54 | 219 | UT | 2.7 | OpenLong? | | (4) | 16 | 156 | 22 | 20 | 2.5,41 | 72 | | 20 | Nov/9 | 15 | 211.89 | 215.11 | 212.52(-0.07) | 211.61(-0.24) | 211.57(-0.22) | 209.61 | -0.3 | | 5 | 23(2.7) | -15 | [-3] | [-15] | [-14] | -79 | -126 | DT | -1.3 | OpenShort? | | (-3) | -9 | -22 | -30 | -16 | -2,21 | 52 | | | | |
| 21 | Nov/9 | 14 | 211.89 | 215.11 | 212.67(-0.01) | 212.12(-0.16) | 212.03(0.09) | 210.71 | -0.2 | | 5 | 20(0.3) | 15 | [-0] | [-1] | [-11] | -46 | -58 | RG | -1 | SmallLong | | (-2) | 4 | -23 | -12 | -13 | -1.5,42 | 52 | | 22 | Nov/9 | 13 | 211.89 | 215.11 | 212.69(0.07) | 212.47(-0.06) | 212.03(-0) | 211.83 | -0 | | 5 | 20(-3.1) | 30 | [3] | [-2] | [-6] | -13 | -110 | DR | 0 | OpenShort | | (1) | -0 | -21 | 6 | -4 | -0.7,55 | 52 | | 23 | Nov/9 | 12 | 211.89 | 215.11 | 212.55(0.1) | 212.59(0.06) | 211.84(0.15) | 212.87 | 0.2 | | 5 | 23(-3.3) | 50 | [4] | [8] | [4] | 10 | -40 | UT | 0.7 | OpenLong | | (4) | 6 | 0 | 24 | -2 | 0.2,55 | 52 | | 24 | Nov/9 | 11 | 211.89 | 215.11 | 212.34(0.1) | 212.47(-0.08) | 211.53(-0.05) | 212.84 | 0.1 | | 5 | 26(-3) | 50 | [4] | [-4] | [9] | -9 | -89 | RG | 0.8 | SmallShort | | (4) | -2 | 21 | -1 | 20 | 0.3,34 | 52 | | 25 | Nov/9 | 10 | 211.89 | 215.11 | 212.12(0.03) | 212.65(-0.14) | 211.63(-0.25) | 211.8 | -0 | | 5 | 29(-0.6) | 40 | [1] | [-14] | [14] | -31 | -110 | RG | 0.1 | Wait | | (3) | -11 | 46 | -10 | 3 | -0.2,24 | 52 | | | | |
| 26 | Nov/9 | 9 | 211.89 | 215.11 | 212.06(-0.05) | 212.94(-0.16) | 212.15(-0.45) | 209.56 | -0.4 | | 5 | 30(1.5) | -25 | [-2] | [-24] | [-30] | -61 | -183 | DT | -1.3 | OpenShort? | | (-1) | -19 | -53 | -37 | -20 | -1.3,22 | 52 | | 27 | Nov/8 | 15 | 211.54 | 216.02 | 212.16(0.01) | 212.94(-0) | 213.11(-0.11) | 212.14 | 0.1 | | 7 | 28(0.9) | 30 | [0] | [-5] | [-1] | -5 | -37 | DR | -0.5 | OpenShort? | | (1) | -5 | 17 | -25 | -20 | -0,45 | 54 | | 28 | Nov/8 | 14 | 211.54 | 216.02 | 212.13(-0.04) | 213.29(-0.1) | 213.34(-0.06) | 211.32 | -0 | | 7 | 27(-0.1) | -15 | [-2] | [-5] | [-20] | 0 | -14 | DT | -1.1 | OpenShort | | (-0) | -3 | -42 | -16 | -20 | -0.4,60 | 54 | | 29 | Nov/8 | 13 | 211.54 | 216.02 | 212.22(0.01) | 213.5(0.02) | 213.46(-0.11) | 213.4 | 0.3 | | 7 | 27(0.2) | 20 | [0] | [-4] | [-8] | 50 | 23 | DR | -0 | OpenShort | | (0) | -5 | -25 | 3 | -6 | 0.6,85 | 54 | | 30 | Nov/8 | 12 | 211.54 | 216.02 | 212.2(0.05) | 213.45(0.12) | 213.46(-0) | 214.67 | 0.5 | | 7 | 27(1.4) | 45 | [2] | [3] | [8] | 69 | 71 | UT | 0.5 | OpenLong | | (2) | -0 | 13 | 14 | 18 | 1.3,86 | 54 | | | | |
| 31 | Nov/8 | 11 | 211.54 | 216.02 | 212.1(0.02) | 213.2(0.14) | 213.7(0.12) | 214.02 | 0.4 | | 7 | 26(0.4) | 35 | [1] | [8] | [2] | 49 | 102 | UT | 0.2 | OpenLong | | (1) | 5 | 14 | -12 | -4 | 1.1,71 | 54 | | 32 | Nov/8 | 10 | 211.54 | 216.02 | 212.06(0.03) | 212.91(0.2) | 213.44(0.12) | 213.33 | 0.3 | | 7 | 25(0.3) | 50 | [1] | [9] | [6] | 42 | 60 | UT | -0.1 | OpenLong | | (0) | 5 | 33 | -16 | -20 | 0.7,74 | 54 | | 33 | Nov/8 | 9 | 211.54 | 216.02 | 211.99(-0.01) | 212.48(0.13) | 213.19(-0.16) | 211.69 | 0 | | 7 | 25(0.1) | -15 | [-0] | [-4] | [-26] | 27 | -40 | DT | -0.9 | OpenShort? | | (-0) | -7 | -59 | -9 | -20 | -0.2,82 | 54 | | 34 | Nov/7 | 15 | 211.13 | 216.36 | 212.01(0.11) | 212.21(0.3) | 213.54(0.16) | 214.66 | 0.5 | | 10 | 25(2.6) | 50 | [5] | [15] | [2] | 86 | 53 | UT | 0.7 | OpenLong? | | (3) | 7 | -5 | 15 | 19 | 1.6,96 | 55 | | 35 | Nov/7 | 14 | 211.13 | 216.36 | 211.78(-0.03) | 211.58(0.19) | 213.19(0.24) | 214.92 | 0.5 | | 10 | 22(-2.2) | 50 | [-1] | [15] | [23] | 89 | 241 | UR | 1.1 | SmallShort | | (5) | 10 | 45 | 14 | 20 | 1.9,91 | 55 | | | | |
| 36 | Nov/7 | 13 | 211.13 | 216.36 | 211.85(-0.17) | 211.18(0.06) | 212.69(0.14) | 212.69 | 0.2 | | 10 | 25(-10) | 30 | [-7] | [6] | [7] | 53 | 242 | UR | 0 | SmallShort | | (-4) | 6 | 8 | 10 | 20 | 0.5,90 | 55 | | 37 | Nov/7 | 12 | 211.13 | 216.36 | 212.22(-0.14) | 211.05(0.03) | 212.39(0.28) | 212.28 | 0.2 | | 10 | 35(-4.5) | 30 | [-6] | [12] | [0] | 42 | 206 | RG | -0 | Wait | | (-8) | 12 | -17 | 19 | 20 | 0,92 | 55 | | 38 | Nov/7 | 11 | 211.13 | 216.36 | 212.52(-0.11) | 210.98(0.01) | 211.79(0.43) | 213.13 | 0.3 | | 10 | 39(-3.5) | 50 | [-5] | [18] | [12] | 47 | 246 | UR | 0.5 | SmallShort | | (-6) | 18 | 2 | 31 | 20 | 0.2,92 | 55 | | 39 | Nov/7 | 10 | 211.13 | 216.36 | 212.76(-0.15) | 210.98(-0) | 210.88(0.42) | 213.02 | 0.3 | | 10 | 43(-4.2) | 50 | [-6] | [17] | [15] | 24 | 263 | UR | 0.7 | SmallShort | | (-6) | 18 | 13 | 33 | 20 | 0.1,71 | 55 | | 40 | Nov/7 | 9 | 211.13 | 216.36 | 213.08(-0.15) | 210.96(-0.01) | 209.99(0.16) | 212.41 | 0.2 | | 10 | 47(-3.3) | 45 | [-6] | [6] | [17] | -14 | 158 | UR | 0.7 | SmallShort? | | (-7) | 7 | 28 | 22 | 20 | -0.2,41 | 55 | | | | |
| 41 | Nov/4 | 15 | 210.41 | 216.06 | 213.4(-0.17) | 210.99(-0.09) | 209.99(0) | 211.03 | 0.1 | | 11 | 50(-0.2) | 50 | [-7] | [-1] | [16] | -46 | 57 | RG | 0.4 | Wait? | | (-9) | 0 | 37 | 14 | 20 | -0.7,22 | 56 | | 42 | Nov/4 | 14 | 210.41 | 216.06 | 213.76(-0.29) | 211.19(-0.15) | 209.66(-0.23) | 209.23 | -0.2 | | 11 | 50(-2.5) | 10 | [-12] | [-14] | [0] | -76 | 20 | RG | -0.1 | Wait | | (-10) | -10 | 11 | -2 | -20 | -1.2,4 | 56 | | 43 | Nov/4 | 13 | 210.41 | 216.06 | 214.38(-0.28) | 211.5(-0.15) | 210.14(-0.42) | 208.7 | -0.2 | | 11 | 53(-0.1) | -5 | [-12] | [-22] | [-4] | -81 | -86 | RG | -0.4 | Wait | | (-13) | -18 | 6 | -5 | -20 | -1.4,4 | 56 | | 44 | Nov/4 | 12 | 210.41 | 216.06 | 214.99(-0.31) | 211.82(-0.09) | 211.03(-0.46) | 208.41 | -0.3 | | 11 | 53(1) | -25 | [-13] | [-22] | [-26] | -87 | -120 | DT | -0.7 | OpenShort | | (-13) | -20 | -52 | -8 | -20 | -1.7,6 | 56 | | 45 | Nov/4 | 11 | 210.41 | 216.06 | 215.66(-0.21) | 212.02(-0.23) | 212(-0.14) | 210.94 | 0.1 | | 11 | 52(-0.1) | 15 | [-9] | [-11] | [-1] | -69 | -48 | RG | -0.3 | Wait | | (-11) | -6 | -6 | -6 | 17 | -1.2,11 | 56 | | | | |
| 46 | Nov/4 | 10 | 210.41 | 216.06 | 216.12(-0.18) | 212.51(-0.43) | 212.3(-0.23) | 211.22 | 0.1 | | 11 | 52(2.3) | 20 | [-8] | [-18] | [1] | -66 | -109 | RG | -0.3 | Wait | | (-10) | -10 | -6 | -4 | 20 | -1.3,17 | 56 | | 47 | Nov/4 | 9 | 210.41 | 216.06 | 216.5(-0.15) | 213.43(-0.3) | 212.8(-0.02) | 211.5 | 0.1 | | 11 | 50(1.9) | 20 | [-6] | [-7] | [-10] | -63 | -86 | RG | -0.4 | Wait? | | (-7) | -1 | -30 | -1 | 4 | -1.4,22 | 56 | | 48 | Nov/3 | 15 | 209.88 | 214.78 | 216.82(-0.15) | 214.07(-0.23) | 212.85(0.12) | 213 | 0.4 | | 8 | 48(1.9) | 30 | [-6] | [-1] | [-2] | -52 | -1 | RG | 0 | Wait? | | (-6) | 5 | -0 | -17 | 15 | -1.1,26 | 61 | | 49 | Nov/3 | 14 | 209.88 | 214.78 | 217.14(-0.11) | 214.57(-0.29) | 212.6(0.26) | 213.03 | 0.4 | | 8 | 46(1.7) | 45 | [-5] | [5] | [-1] | -54 | -18 | RG | 0.1 | Wait | | (-7) | 11 | 3 | -18 | 10 | -1.2,26 | 61 | | 50 | Nov/3 | 13 | 209.88 | 214.78 | 217.38(-0.12) | 215.19(-0.28) | 212.04(-0.31) | 212.87 | 0.4 | | 8 | 44(2) | 10 | [-5] | [-19] | [-7] | -60 | -168 | RG | 0.2 | Wait | | (-5) | -13 | -7 | -20 | -16 | -1.3,23 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|