HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 14, 2022

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $43.9000 One month high (close): $54.0600

HALO Daily Change: 0.27% Daily StdDev 2.32% HALO EMA_5_Trend: 3.11% 10Minute StdDev: $0

Latest Price : $54.06(0.27%)

Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.11% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.95%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 14, 2022
1	Nov/14	13	47.92	49.39	52.87(0.36)	53.76(0.02)	54(-0.06)	53.82	2.1	19	44(-4.4)	50	[16]	[8]	[3]	46	-160	UT	-0.1	OpenLong	(19)	-3	13	-12	2	0.8,76	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.87(hourly_sma_20 -1.77%) 49.39(daily_ema_10 -8.23%) 47.92(daily_ema_20 -10.96%) Resistance Levels:

2	Nov/14	12	47.92	49.39	52.68(0.36)	53.75(0.06)	54.03(-0.22)	53.67	2	19	48(-3.9)	50	[16]	[2]	[-8]	52	-186	CR	-0.3	HoldShort	(17)	-10	-14	-10	-15	0.7,84	76
3	Nov/14	11	47.92	49.39	52.49(0.38)	53.72(0.13)	54.15(0.07)	53.83	2.1	19	52(-2.7)	50	[16]	[16]	[-20]	66	-70	CR	-0.2	HoldShort	(19)	3	-52	-4	-17	0.9,93	76
4	Nov/14	10	47.92	49.39	52.29(0.42)	53.65(0.41)	54.11(0.48)	54.43	2.3	19	55(-0.5)	50	[18]	[41]	[5]	82	139	UT	0.2	HoldLong	(22)	21	13	-0	11	1.4,97	76
5	Nov/14	9	47.92	49.39	52.07(0.54)	53.43(0.51)	53.85(0.64)	54.28	2.2	19	55(-2.1)	50	[23]	[51]	[11]	82	76	UT	0.3	HoldLong?	(21)	28	30	5	7	1.4,97	76

6	Nov/11	15	47.44	48.73	51.79(0.58)	53.16(0.47)	53.51(0.09)	53.94	2.6	19	57(-11.6)	50	[25]	[27]	[-7]	79	-84	CR	0.3	OpenShort?	(26)	4	-29	6	15	1.3,96	76
7	Nov/11	14	47.44	48.73	51.49(0.84)	52.91(0.46)	53.46(0.34)	54.27	2.7	19	69(-11.1)	50	[36]	[40]	[26]	83	-143	UT	0.5	HoldLong	(31)	15	57	5	20	1.6,93	76
8	Nov/11	13	47.44	48.73	51.06(0.81)	52.67(0.4)	53.28(0.19)	53.63	2.4	19	80(-9.8)	50	[35]	[32]	[22]	68	-189	UT	0.2	OpenLong	(39)	8	60	-7	20	1.3,85	76
9	Nov/11	12	47.44	48.73	50.65(0.72)	52.46(0.34)	53.18(0.3)	52.96	2.2	19	90(-7.1)	50	[31]	[34]	[4]	61	-122	UT	-0.1	OpenLong	(37)	13	18	-9	-7	1,86	76
10	Nov/11	11	47.44	48.73	50.29(0.64)	52.28(0.56)	53.02(0.38)	52.76	2.1	19	97(-3.7)	50	[28]	[41]	[-33]	67	-1	CR	-0.1	HoldShort	(36)	16	-84	-7	-20	1,92	76

11	Nov/11	10	47.44	48.73	49.97(0.75)	51.99(0.74)	52.82(0.88)	53.71	2.5	19	101(2)	50	[32]	[68]	[16]	88	271	UT	0.4	OpenLong	(37)	38	28	2	20	1.5,100	76
12	Nov/11	9	47.44	48.73	49.6(0.71)	51.61(0.68)	52.36(0.6)	53.4	2.4	19	99(2.8)	50	[31]	[54]	[16]	88	264	UT	0.4	OpenLong?	(36)	26	26	2	20	1.5,100	76
13	Nov/10	15	46.93	48.1	49.25(0.74)	51.26(0.67)	52.05(0.64)	53.11	2.8	18	96(-12.5)	50	[32]	[57]	[39]	89	257	UT	0.4	HoldLong?	(34)	28	90	2	20	1.6,99	77
14	Nov/10	14	46.93	48.1	48.89(0.56)	50.92(0.43)	51.72(0.39)	52.13	2.4	18	108(3.4)	50	[24]	[39]	[19]	83	246	UT	0.2	OpenLong	(31)	17	41	-4	20	1.4,98	77
15	Nov/10	13	46.93	48.1	48.62(0.5)	50.7(0.56)	51.52(0.66)	51.68	2.2	18	105(3.2)	50	[21]	[52]	[5]	81	328	UT	0.1	OpenLong	(27)	28	15	-5	13	1.3,98	77

16	Nov/10	12	46.93	48.1	48.38(0.52)	50.42(0.72)	51.18(0.61)	51.52	2.1	18	102(4.2)	50	[22]	[54]	[-10]	83	320	CR	0.2	OpenShort	(25)	26	-30	-5	4	1.4,98	77
17	Nov/10	11	46.93	48.1	48.13(0.56)	50.06(1.23)	50.87(0.81)	51.84	2.3	18	97(7.4)	50	[24]	[74]	[11]	95	449	UT	0.5	OpenLong	(28)	35	31	3	2	1.8,100	77
18	Nov/10	10	46.93	48.1	47.86(0.59)	49.45(1.29)	50.46(0.8)	51.5	2.1	18	90(8.8)	50	[25]	[75]	[14]	96	409	UT	0.5	OpenLong	(26)	34	34	-1	20	1.9,98	77
19	Nov/10	9	46.93	48.1	47.58(0.44)	48.82(1.06)	50.06(0.36)	51.13	1.9	18	81(6.9)	50	[19]	[50]	[49]	98	435	UT	0.6	OpenLong?	(26)	15	126	-1	20	2,98	77
20	Nov/9	15	46.41	47.41	47.37(0.28)	48.31(0.75)	49.88(0.42)	49.81	1.9	14	74(-10.7)	50	[12]	[40]	[-5]	86	362	CR	-0	OpenShort?	(17)	18	-22	-8	20	1.5,98	76

21	Nov/9	14	46.41	47.41	47.24(0.4)	47.95(0.78)	49.67(0.85)	50.04	2	14	85(7.8)	50	[18]	[65]	[16]	98	410	UT	0.2	OpenLong	(15)	39	18	-10	20	1.9,100	76
22	Nov/9	13	46.41	47.41	47.05(0.41)	47.58(0.72)	49.25(1.69)	49.85	1.9	14	77(8)	50	[19]	[102]	[15]	100	613	UT	0.4	HoldLong	(18)	78	3	0	20	2,100	76
23	Nov/9	12	46.41	47.41	46.86(0.45)	47.24(0.83)	48.43(1.83)	49.82	1.9	14	69(10.4)	50	[21]	[112]	[17]	110	638	UT	1.1	HoldLong	(21)	84	-4	15	20	2.4,100	76
24	Nov/9	11	46.41	47.41	46.65(0.41)	46.85(0.69)	47.56(1.8)	49.86	1.9	14	59(16.9)	50	[19]	[107]	[71]	128	730	UT	2.2	HoldLong	(21)	83	106	68	20	3.1,100	76
25	Nov/9	10	46.41	47.41	46.46(0.24)	46.53(0.43)	46.72(1.13)	48.77	1.3	14	42(12)	50	[11]	[68]	[56]	100	542	UT	2.7	HoldLong	(15)	52	79	63	20	3.1,72	76

26	Nov/9	9	46.41	47.41	46.35(0.11)	46.33(0.3)	46.2(0.63)	47.98	0.9	14	30(6)	50	[5]	[41]	[99]	66	396	UT	3.3	OpenLong?	(7)	29	230	45	20	3.1,38	76
27	Nov/8	15	46.06	47.11	46.3(-0.13)	46.19(-0.15)	45.91(-0.28)	45.77	-0.2	10	24(-0.6)	20	[-6]	[-18]	[5]	-75	-51	RG	-0.3	Wait?	(-5)	-13	28	-15	-20	-1.2,5	67
28	Nov/8	14	46.06	47.11	46.36(-0.17)	46.26(-0.17)	46.04(-0.24)	45.5	-0.3	10	25(1)	-30	[-9]	[-19]	[-16]	-90	-75	DT	-1.2	HoldShort	(-8)	-12	-19	-23	-20	-2,10	67
29	Nov/8	13	46.06	47.11	46.44(-0.17)	46.34(-0.19)	46.15(-0.43)	45.68	-0.2	10	24(0.2)	-35	[-9]	[-29]	[-25]	-69	-95	DT	-1.1	OpenShort	(-8)	-22	-51	-17	-20	-1.8,26	67
30	Nov/8	12	46.06	47.11	46.52(-0.11)	46.43(-0.21)	46.35(-0.22)	46.18	0.1	10	23(-0.7)	5	[-6]	[-18]	[-8]	-29	-13	RG	-0.4	Wait	(-6)	-11	-26	2	2	-0.8,41	67

31	Nov/8	11	46.06	47.11	46.57(-0.09)	46.43(0)	46.45(-0.04)	46.43	0.2	10	24(-1.6)	15	[-5]	[-4]	[-4]	-21	54	RG	-0	Wait	(-3)	-2	0	-10	-20	-0.3,37	67
32	Nov/8	10	46.06	47.11	46.61(-0.04)	46.53(0.15)	46.47(0.04)	46.43	0.2	10	26(-1)	50	[-2]	[5]	[11]	-17	13	UR	-0.1	SmallShort	(-5)	2	44	-9	-20	-0.4,43	67
33	Nov/8	9	46.06	47.11	46.63(-0.15)	46.46(0.02)	46.45(-0.19)	46	-0	10	27(1.5)	-30	[-8]	[-11]	[-30]	-34	-33	DT	-0.9	OpenShort?	(-6)	-10	-70	-5	-20	-1.3,49	67
34	Nov/7	15	45.9	47.25	46.63(0)	46.45(0.13)	46.54(0.06)	46.68	0.4	14	25(2.9)	50	[0]	[7]	[-0]	10	17	UT	0.3	OpenLong?	(-1)	3	-5	9	0	-0,60	53
35	Nov/7	14	45.9	47.25	46.7(-0.09)	46.39(0.04)	46.51(-0.24)	46.73	0.4	14	22(-2.1)	40	[-5]	[-12]	[13]	9	42	RG	0.5	Wait	(-1)	-12	25	8	20	0.1,56	53

36	Nov/7	13	45.9	47.25	46.74(-0.19)	46.37(-0.06)	46.62(0.09)	46.49	0.3	14	24(-5.3)	5	[-10]	[1]	[2]	-19	173	UR	-0.3	SmallShort	(-5)	5	-2	-5	20	-0.5,44	53
37	Nov/7	12	45.9	47.25	46.83(-0.17)	46.4(-0.13)	46.58(0.24)	46.51	0.3	14	30(-2.1)	30	[-9]	[7]	[11]	-17	172	UR	-0.1	SmallShort	(-10)	12	27	-6	20	-0.5,46	53
38	Nov/7	11	45.9	47.25	46.91(-0.15)	46.46(-0.19)	46.47(0.22)	46.25	0.2	14	32(-0.5)	10	[-8]	[5]	[-9]	-15	76	RG	-0.3	Wait	(-9)	11	-36	16	4	-1,60	53
39	Nov/7	10	45.9	47.25	46.98(-0.13)	46.55(-0.11)	46.37(0.24)	46.6	0.3	14	32(-1.1)	10	[-7]	[8]	[-13]	-5	119	RG	0.4	Wait	(-6)	12	-62	28	20	-0.6,60	53
40	Nov/7	9	45.9	47.25	47.04(-0.11)	46.55(0)	46.26(0.3)	47.22	0.7	14	33(-2.3)	50	[-6]	[14]	[45]	2	235	UR	1.4	SmallShort?	(-4)	15	95	36	20	0.3,44	53

41	Nov/4	15	45.67	47.29	47.09(-0.13)	46.6(-0.19)	46.12(-0.22)	46.3	0.3	16	36(3.5)	35	[-7]	[-16]	[14]	-63	-92	RG	0.3	Wait?	(-10)	-11	35	13	2	-1.1,15	60
42	Nov/4	14	45.67	47.29	47.15(-0.27)	46.69(-0.26)	46.22(-0.47)	45.96	0.1	16	32(0.5)	-5	[-14]	[-33]	[2]	-89	-88	RG	-0.4	Wait	(-8)	-24	23	-2	-20	-1.7,4	60
43	Nov/4	13	45.67	47.29	47.28(-0.3)	46.81(-0.28)	46.44(-0.64)	45.74	0	16	32(2.4)	-25	[-15]	[-42]	[-23]	-105	-181	DT	-1	HoldShort	(-14)	-32	-37	-13	-20	-2.2,0	60
44	Nov/4	12	45.67	47.29	47.42(-0.29)	46.94(-0.15)	46.74(-0.49)	46.1	0.2	16	29(0.2)	-25	[-15]	[-31]	[-25]	-101	-101	DT	-1	CloseShort	(-13)	-25	-43	-15	-20	-2.1,2	60
45	Nov/4	11	45.67	47.29	47.56(-0.23)	47.01(-0.23)	46.97(-0.23)	46.52	0.4	16	29(-0.1)	-35	[-12]	[-19]	[-15]	-82	-37	DT	-0.7	HoldShort	(-12)	-12	-33	-10	-20	-1.6,8	60

46	Nov/4	10	45.67	47.29	47.67(-0.17)	47.12(-0.32)	47.08(-0.23)	46.85	0.5	16	29(0.6)	-10	[-9]	[-21]	[-4]	-67	-53	DT	-0.4	OpenShort	(-10)	-12	-16	-5	20	-1.3,16	60
47	Nov/4	9	45.67	47.29	47.75(-0.15)	47.27(-0.19)	47.19(0.02)	47.01	0.6	16	29(-0.2)	10	[-8]	[-5]	[-5]	-57	14	RG	-0.3	Wait?	(-7)	1	-16	2	4	-1.2,23	60
48	Nov/3	15	45.44	47.27	47.82(-0.08)	47.36(-0.13)	47.18(0.06)	47.17	0.8	18	29(2)	40	[-4]	[2]	[-3]	-51	-39	RG	-0	Wait?	(-7)	3	-4	-17	11	-1,24	65
49	Nov/3	14	45.44	47.27	47.86(-0.06)	47.42(-0.13)	47.15(0.21)	47.21	0.8	18	27(0.7)	50	[-3]	[9]	[-1]	-53	-25	RG	0.1	Wait	(-5)	10	8	-18	-4	-1.1,25	65
50	Nov/3	13	45.44	47.27	47.89(-0.06)	47.48(-0.23)	47.05(-0.21)	47.13	0.7	18	26(1.1)	20	[-3]	[-14]	[-11]	-62	-152	RG	0.1	Wait	(-3)	-10	-19	-21	-11	-1.3,21	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI