CRSP Trading Signals: Hourly Price Prediction

^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 14, 2022

CRSP Trading Signals: Hourly Price Forecast and Prediction

(CRISPR Therapeutics AG)

One month low (close): $48.9800 One month high (close): $60.2550

CRSP Daily Change: -0.46% Daily StdDev 4.07% CRSP EMA_5_Trend: 3.86% 10Minute StdDev: $3.3921

Latest Price : $59.98(-0.46%)

Wed. Nov 16, 2022($1.5) Tue. Nov 15, 2022($0.7) Mon. Nov 14, 2022($2.6) Fri. Nov 11, 2022($3.5) Thu. Nov 10, 2022($1.6) Wed. Nov 9, 2022($0.8) Tue. Nov 8, 2022($0.9) Mon. Nov 7, 2022($1.4)

CRSP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.86% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 1.22%(46%) Avg negative next hour return: -1.69%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 14, 2022
1	Nov/14	13	53.32	53.67	56.71(1.03)	59.88(0.66)	60.9(0.3)	61.5	2.7	5	123(-3.4)	50	[25]	[25]	[14]	81	1	UT	0.2	HoldLong	(31)	7	29	-2	20	1.3,98	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.88(hourly_sma_10 -2.63%) 56.71(hourly_sma_20 -7.79%) 53.67(daily_ema_10 -12.73%) 53.32(daily_ema_20 -13.3%) Resistance Levels:

2	Nov/14	12	53.32	53.67	56.13(0.97)	59.49(0.83)	60.72(-0.08)	60.88	2.5	5	127(-2)	50	[24]	[18]	[-0]	81	-17	UT	0	HoldLong	(29)	-2	2	-1	-10	1.3,98	61
3	Nov/14	11	53.32	53.67	55.59(0.98)	59(1.08)	60.77(0.61)	60.84	2.5	5	129(0.5)	50	[24]	[38]	[-6]	80	212	CR	0	OpenShort	(29)	15	-12	-6	-5	1.4,95	61
4	Nov/14	10	53.32	53.67	55.05(0.99)	58.37(1.23)	60.4(1.26)	61.11	2.6	5	128(3.5)	50	[24]	[56]	[19]	86	507	UT	0.2	OpenLong	(30)	31	48	-7	20	1.6,96	61
5	Nov/14	9	53.32	53.67	54.51(0.89)	57.66(1.23)	59.65(1.31)	60.09	2.3	5	125(5.2)	50	[22]	[56]	[-7]	84	524	CR	0.1	OpenShort?	(27)	32	-31	-4	20	1.5,96	61

6	Nov/11	15	53.09	52.84	54.03(0.99)	56.96(1.42)	58.88(1.17)	60.77	2.9	4	120(-5.3)	50	[24]	[56]	[10]	97	639	UT	0.5	HoldLong?	(28)	29	-13	3	20	1.9,99	64
7	Nov/11	14	53.09	52.84	53.5(0.96)	56.16(1.41)	58.2(1.77)	61.05	3	4	125(16.5)	50	[24]	[70]	[56]	106	957	UT	0.9	HoldLong	(29)	43	98	5	20	2.3,98	64
8	Nov/11	13	53.09	52.84	52.99(0.8)	55.38(1.17)	57.19(1.54)	58.99	2.2	4	108(11.7)	50	[20]	[60]	[47]	96	766	UT	0.6	OpenLong	(23)	38	94	-6	20	2.1,93	64
9	Nov/11	12	53.09	52.84	52.57(0.54)	54.74(0.92)	56.32(1.19)	57.08	1.5	4	97(7.6)	50	[13]	[47]	[17]	88	649	UT	0.3	OpenLong	(18)	29	31	-8	20	1.8,93	64
10	Nov/11	11	53.09	52.84	52.29(0.44)	54.24(1.31)	55.66(1.13)	56.45	1.3	4	89(7.8)	50	[11]	[50]	[-19]	90	661	CR	0.3	OpenShort	(15)	28	-59	-4	16	1.8,95	64

11	Nov/11	10	53.09	52.84	52.06(0.56)	53.54(1.52)	55.04(1.81)	57.67	1.7	4	81(17.5)	50	[14]	[70]	[48]	115	987	UT	1.2	HoldLong	(16)	44	88	7	20	2.6,100	64
12	Nov/11	9	53.09	52.84	51.77(0.41)	52.74(1.07)	54.06(0.93)	55.92	1.1	4	64(9.6)	50	[10]	[42]	[37]	113	647	UT	1.1	HoldLong?	(11)	23	68	5	20	2.5,100	64
13	Nov/10	15	52.73	52.14	51.56(0.45)	52.18(0.89)	53.56(0.77)	54.59	0.8	-2	54(0.6)	50	[11]	[33]	[27]	103	365	UT	0.7	CloseLong?	(9)	19	48	2	20	2.1,100	58
14	Nov/10	14	52.73	52.14	51.33(0.35)	51.72(0.68)	53.15(0.64)	53.67	0.4	-2	54(3.6)	50	[9]	[28]	[15]	95	282	UT	0.4	OpenLong	(10)	17	16	-2	20	1.8,100	58
15	Nov/10	13	52.73	52.14	51.15(0.33)	51.37(0.53)	52.81(1.46)	53.37	0.3	-2	50(3.5)	50	[9]	[48]	[19]	98	466	UT	0.5	OpenLong	(9)	38	17	10	20	1.9,100	58

16	Nov/10	12	52.73	52.14	50.98(0.37)	51.1(0.55)	52.05(1.26)	53.05	0.1	-2	46(2.9)	50	[10]	[43]	[15]	98	356	UT	0.9	OpenLong	(9)	33	-3	24	20	1.9,100	58
17	Nov/10	11	52.73	52.14	50.79(0.36)	50.82(0.43)	51.4(1.18)	53.1	0.2	-2	44(3.9)	50	[9]	[39]	[35]	102	389	UT	1.6	HoldLong	(11)	31	27	56	20	2.2,97	58
18	Nov/10	10	52.73	52.14	50.61(0.32)	50.6(0.44)	50.8(1.11)	52.6	-0.1	-2	40(4.8)	50	[8]	[37]	[34]	67	351	UT	1.9	OpenLong	(9)	29	35	38	20	2.1,64	58
19	Nov/10	9	52.73	52.14	50.45(0.22)	50.38(0.06)	50.24(0.62)	51.95	-0.3	-2	35(1.1)	40	[6]	[19]	[64]	26	239	UT	2.1	OpenLong?	(7)	16	138	22	20	1.8,31	58
20	Nov/9	15	52.87	51.88	50.34(-0.02)	50.35(-0.47)	49.93(-0.46)	49.52	-1.3	-9	34(3.8)	-50	[-1]	[-21]	[-11]	-67	-249	DT	-0.5	OpenShort?	(1)	-12	-22	-12	-14	-1,8	47

21	Nov/9	14	52.87	51.88	50.35(-0.06)	50.59(-0.43)	50.16(-0.18)	49.92	-1.1	-9	30(0.2)	-50	[-2]	[-15]	[-4]	-47	-72	DT	-0.3	OpenShort	(0)	-5	-7	-9	-2	-0.5,16	47
22	Nov/9	13	52.87	51.88	50.38(-0.02)	50.81(-0.26)	50.25(-0.3)	50.05	-1.1	-9	30(0.1)	-50	[-1]	[-15]	[-5]	-40	-124	DT	-0.3	OpenShort	(-1)	-8	3	-13	-20	-0.4,20	47
23	Nov/9	12	52.87	51.88	50.39(-0.02)	50.94(-0.02)	50.4(-0.24)	49.99	-1.1	-9	30(0.1)	-50	[-1]	[-10]	[-15]	-30	-119	DT	-0.5	OpenShort	(-1)	-7	-11	-7	-20	-0.5,33	47
24	Nov/9	11	52.87	51.88	50.4(-0.08)	50.95(0.02)	50.52(-0.49)	50.19	-1	-9	30(-0.2)	-50	[-2]	[-17]	[-19]	-21	-83	DT	-0.4	OpenShort	(0)	-14	-24	-12	-20	-0.3,37	47
25	Nov/9	10	52.87	51.88	50.44(-0.08)	50.94(0.16)	50.77(-0.47)	50.63	-0.8	-9	30(-1.3)	-50	[-2]	[-15]	[-2]	-1	1	DT	-0.2	OpenShort	(-1)	-13	13	-6	-20	0.2,44	47

26	Nov/9	9	52.87	51.88	50.48(-0.16)	50.86(0.22)	51.01(-0.68)	50.39	-0.9	-9	31(-2.2)	-50	[-4]	[-20]	[-20]	-9	-31	DT	-0.8	OpenShort?	(-3)	-19	-22	-20	-20	-0.1,44	47
27	Nov/8	15	53.34	52.52	50.56(-0.18)	50.75(0.26)	51.36(-0.23)	50.79	-0.9	-7	33(-3.1)	-50	[-5]	[-5]	[-3]	14	171	DT	-0.6	OpenShort?	(-3)	-6	12	-15	-20	0.3,56	45
28	Nov/8	14	53.34	52.52	50.65(-0.3)	50.62(0.16)	51.48(0.16)	50.58	-1	-7	36(-7.1)	-50	[-8]	[3]	[-19]	17	318	RG	-0.9	SmallLong	(-6)	4	-46	-7	-20	-0.1,69	45
29	Nov/8	13	53.34	52.52	50.8(-0.2)	50.54(0.42)	51.4(0.59)	51.42	-0.7	-7	43(-4.9)	-50	[-5]	[19]	[-2]	51	456	RG	0	Wait	(-7)	16	-26	18	20	0.5,88	45
30	Nov/8	12	53.34	52.52	50.9(-0.18)	50.33(0.42)	51.1(0.77)	51.9	-0.5	-7	48(-4.5)	-35	[-5]	[24]	[11]	60	560	UR	0.6	SmallShort	(-5)	21	-14	37	20	0.8,90	45

31	Nov/8	11	53.34	52.52	50.99(-0.2)	50.12(0.32)	50.71(1.12)	52.16	-0.4	-7	53(-4.9)	-20	[-5]	[32]	[37]	37	694	UR	1	SmallShort	(-5)	30	43	32	20	0.8,67	45
32	Nov/8	10	53.34	52.52	51.09(-0.21)	49.96(0.3)	50.15(0.93)	51.37	-0.7	-7	58(-5.1)	-10	[-6]	[26]	[40]	-2	478	UR	0.8	SmallShort	(-8)	25	74	22	20	0.2,43	45
33	Nov/8	9	53.34	52.52	51.2(-0.43)	49.81(-0.1)	49.69(0.02)	50.05	-1.2	-7	63(-2.7)	-50	[-12]	[-5]	[5]	-50	201	DP	0.2	OpenShort?	(-12)	1	2	10	20	-0.7,18	45
34	Nov/7	15	53.71	52.69	51.42(-0.37)	49.86(-0.16)	49.68(0.26)	50.01	-1.2	-9	66(6.3)	-50	[-10]	[1]	[8]	-59	151	UR	0.2	SmallShort?	(-12)	7	4	8	20	-0.8,11	37
35	Nov/7	14	53.71	52.69	51.61(-0.48)	49.94(-0.32)	49.55(0.02)	49.93	-1.2	-9	59(-3.1)	-50	[-13]	[-9]	[16]	-69	141	DP	0.2	OpenShort	(-12)	1	32	5	20	-0.9,4	37

36	Nov/7	13	53.71	52.69	51.86(-0.61)	50.1(-0.52)	49.54(-0.46)	49.36	-1.4	-9	62(-3.1)	-50	[-17]	[-25]	[1]	-81	2	DP	-0.1	OpenShort	(-16)	-13	-3	3	14	-1.3,2	37
37	Nov/7	12	53.71	52.69	52.18(-0.5)	50.36(-0.63)	49.77(-0.34)	49.41	-1.4	-9	65(1.6)	-50	[-14]	[-23]	[-5]	-83	-127	DT	-0.2	OpenShort	(-18)	-9	-15	3	-8	-1.4,2	37
38	Nov/7	11	53.71	52.69	52.44(-0.49)	50.68(-0.74)	49.94(-0.18)	49.67	-1.3	-9	64(0.9)	-50	[-13]	[-20]	[7]	-83	-95	DP	-0.1	OpenShort	(-13)	-5	14	1	20	-1.4,2	37
39	Nov/7	10	53.71	52.69	52.7(-0.57)	51.06(-0.91)	50.03(-0.79)	49.43	-1.4	-9	63(4.9)	-50	[-16]	[-39]	[-10]	-90	-260	DT	-0.3	OpenShort	(-16)	-22	-21	3	-20	-1.7,3	37
40	Nov/7	9	53.71	52.69	53(-0.38)	51.53(-0.64)	50.43(-0.45)	49.8	-1.3	-9	58(2.6)	-50	[-10]	[-25]	[-19]	-92	-340	DT	-0.4	OpenShort?	(-14)	-12	-41	5	-20	-1.8,3	37

41	Nov/4	15	54.27	52.82	53.2(-0.28)	51.86(-0.67)	50.66(-0.57)	50.55	-1.1	-10	55(7.9)	-50	[-8]	[-28]	[4]	-87	-368	DP	-0.1	OpenShort?	(-10)	-16	19	6	-20	-1.6,3	40
42	Nov/4	14	54.27	52.82	53.35(-0.21)	52.21(-0.74)	50.95(-0.93)	50.21	-1.2	-10	48(4.8)	-50	[-6]	[-38]	[-9]	-100	-612	DT	-0.5	HoldShort	(-9)	-25	2	2	-20	-2,0	40
43	Nov/4	13	54.27	52.82	53.46(-0.26)	52.6(-0.72)	51.43(-1.29)	50.18	-1.2	-10	43(6.1)	-50	[-7]	[-48]	[-28]	-108	-671	DT	-0.9	HoldShort	(-6)	-35	-39	-7	-20	-2.3,0	40
44	Nov/4	12	54.27	52.82	53.6(-0.28)	52.98(-0.6)	52.1(-1.06)	50.89	-1	-10	37(5.8)	-50	[-8]	[-40]	[-26]	-105	-492	DT	-1	HoldShort	(-6)	-29	-34	-13	-20	-2.2,0	40
45	Nov/4	11	54.27	52.82	53.75(-0.13)	53.3(-0.58)	52.66(-0.72)	51.52	-0.8	-10	31(2.8)	-50	[-4]	[-29]	[-20]	-105	-460	DT	-1.1	HoldShort	(-6)	-20	-23	-24	-20	-2.2,0	40

46	Nov/4	10	54.27	52.82	53.82(-0.11)	53.61(-0.78)	53.04(-0.88)	51.95	-0.7	-10	28(3)	-50	[-3]	[-36]	[-20]	-88	-457	DT	-1.2	OpenShort	(-3)	-24	-32	-22	-20	-2,12	40
47	Nov/4	9	54.27	52.82	53.88(-0.06)	54.03(-0.31)	53.51(-0.48)	52.56	-0.5	-10	25(0.9)	-50	[-2]	[-19]	[-30]	-67	-301	DT	-1.1	OpenShort?	(-1)	-13	-54	-19	-20	-1.6,23	40
48	Nov/3	15	54.81	52.86	53.88(0)	54.2(-0.26)	53.77(-0.19)	53.59	-0.3	-11	24(3.6)	-50	[0]	[-9]	[-2]	-34	-106	DR	-0.2	OpenShort?	(1)	-5	5	-11	-20	-0.4,26	49
49	Nov/3	14	54.81	52.86	53.91(0.07)	54.34(-0.24)	53.87(-0.11)	53.49	-0.3	-11	21(-1.2)	-50	[2]	[-6]	[-9]	-23	-176	DR	-0.5	OpenShort	(-1)	-3	-10	-8	-20	-0.5,40	49
50	Nov/3	13	54.81	52.86	53.87(0.09)	54.47(-0.13)	53.93(-0.46)	53.69	-0.3	-11	22(-0.8)	-50	[3]	[-14]	[-12]	-10	-233	DR	-0.3	OpenShort	(3)	-13	-19	-3	-20	-0.2,45	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI