|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 14, 2022 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $272.6700 One month high (close): $309.7200
BRK.B Daily Change: -0.26% Daily StdDev 1.74% BRK.B EMA_5_Trend: 1.26% 10Minute StdDev: $5.3004
Latest Price : $308.91(-0.26%) | Wed. Nov 16, 2022($1.7) Tue. Nov 15, 2022($1.1) Mon. Nov 14, 2022($3.3) Fri. Nov 11, 2022($6.8) Thu. Nov 10, 2022($4.1) Wed. Nov 9, 2022($1.3) Tue. Nov 8, 2022($2.7) Mon. Nov 7, 2022($2.8)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 1.9
| | Mon. Nov. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 13 | 291.14 | 295.23 | 304.32(0.34) | 309.58(0.14) | 310.53(0.02) | 310.71 | 2.1 | | 13 | 68(-5.6) | 50 | [20] | [14] | [3] | 72 | -90 | UT | 0 | OpenLong | | (24) | 1 | 13 | -4 | -3 | 1,97 | 65 | Sample size 50 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -0.65%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 309.58(hourly_sma_10 -0.36%) 304.32(hourly_sma_20 -2.06%) 295.23(daily_ema_10 -4.98%) 291.14(daily_ema_20 -6.3%)
Resistance Levels:
|
| | | 2 | Nov/14 | 12 | 291.14 | 295.23 | 303.29(0.31) | 309.16(0.17) | 310.46(0.02) | 310.1 | 2 | | 13 | 73(-3.5) | 50 | [18] | [14] | [-5] | 72 | -53 | CR | -0.1 | HoldShort | | (22) | 1 | -10 | -4 | -14 | 1,97 | 65 | | 3 | Nov/14 | 11 | 291.14 | 295.23 | 302.34(0.32) | 308.62(0.28) | 310.4(0.14) | 310.56 | 2.1 | | 13 | 77(-0.9) | 50 | [18] | [24] | [-3] | 79 | 14 | CR | 0 | OpenShort | | (22) | 8 | -5 | -4 | -13 | 1.2,99 | 65 | | 4 | Nov/14 | 10 | 291.14 | 295.23 | 301.38(0.32) | 307.76(0.35) | 309.98(0.19) | 310.82 | 2.1 | | 13 | 78(0.3) | 50 | [18] | [29] | [2] | 83 | 65 | UT | 0.1 | HoldLong | | (22) | 11 | 8 | -2 | -4 | 1.3,100 | 65 | | 5 | Nov/14 | 9 | 291.14 | 295.23 | 300.43(0.32) | 306.68(0.35) | 309.39(0.25) | 310.44 | 2.1 | | 13 | 77(1.5) | 50 | [18] | [33] | [1] | 85 | 99 | UT | 0.1 | OpenLong? | | (21) | 14 | 1 | -3 | 12 | 1.4,100 | 65 | | | | |
| 6 | Nov/11 | 15 | 289.51 | 293.68 | 299.47(0.32) | 305.6(0.37) | 308.63(0.25) | 310.41 | 2.3 | | 13 | 76(0.1) | 50 | [18] | [33] | [7] | 90 | 139 | UT | 0.3 | HoldLong? | | (21) | 14 | 15 | -2 | 20 | 1.6,100 | 67 | | 7 | Nov/11 | 14 | 289.51 | 293.68 | 298.5(0.28) | 304.47(0.4) | 307.86(0.35) | 309.67 | 2.2 | | 13 | 76(4.9) | 50 | [16] | [39] | [10] | 90 | 198 | UT | 0.3 | OpenLong | | (21) | 20 | 22 | -3 | 20 | 1.6,100 | 67 | | 8 | Nov/11 | 13 | 289.51 | 293.68 | 297.67(0.28) | 303.25(0.42) | 306.8(0.41) | 308.63 | 2.1 | | 13 | 71(4.2) | 50 | [16] | [43] | [8] | 93 | 211 | UT | 0.3 | OpenLong | | (17) | 23 | 18 | -4 | 20 | 1.7,100 | 67 | | 9 | Nov/11 | 12 | 289.51 | 293.68 | 296.83(0.25) | 301.97(0.39) | 305.54(0.51) | 307.76 | 2 | | 13 | 67(5.5) | 50 | [14] | [47] | [11] | 95 | 261 | UT | 0.4 | OpenLong | | (19) | 29 | 23 | -5 | 20 | 1.8,100 | 67 | | 10 | Nov/11 | 11 | 289.51 | 293.68 | 296.1(0.22) | 300.8(0.58) | 303.99(0.45) | 306.67 | 1.9 | | 13 | 61(5.7) | 50 | [13] | [49] | [2] | 98 | 263 | UT | 0.5 | OpenLong | | (15) | 26 | 3 | -2 | 14 | 1.9,100 | 67 | | | | |
| 11 | Nov/11 | 10 | 289.51 | 293.68 | 295.45(0.26) | 299.08(0.58) | 302.64(0.55) | 306.55 | 1.9 | | 13 | 55(8.4) | 50 | [15] | [55] | [19] | 105 | 269 | UT | 0.8 | HoldLong | | (15) | 31 | 40 | 2 | 20 | 2.2,100 | 67 | | 12 | Nov/11 | 9 | 289.51 | 293.68 | 294.69(0.22) | 297.37(0.45) | 300.98(0.43) | 304.64 | 1.7 | | 13 | 47(5.9) | 50 | [13] | [44] | [24] | 110 | 239 | UT | 0.9 | HoldLong? | | (14) | 25 | 54 | 2 | 20 | 2.4,100 | 67 | | 13 | Nov/10 | 15 | 287.62 | 292.41 | 294.03(0.21) | 296.05(0.36) | 299.7(0.44) | 302.09 | 1.8 | | 13 | 41(0) | 50 | [12] | [42] | [20] | 105 | 181 | UT | 0.6 | CloseLong? | | (13) | 25 | 46 | -2 | 20 | 2.2,100 | 67 | | 14 | Nov/10 | 14 | 287.62 | 292.41 | 293.42(0.17) | 295(0.28) | 298.39(0.26) | 299.94 | 1.5 | | 13 | 41(3.5) | 50 | [10] | [29] | [6] | 100 | 125 | UT | 0.5 | HoldLong | | (12) | 15 | 6 | -5 | 20 | 2,100 | 67 | | 15 | Nov/10 | 13 | 287.62 | 292.41 | 292.93(0.15) | 294.17(0.27) | 297.61(0.69) | 299.66 | 1.5 | | 13 | 38(4.5) | 50 | [9] | [53] | [12] | 105 | 250 | UT | 0.7 | HoldLong | | (11) | 40 | 13 | 12 | 20 | 2.2,100 | 67 | | | | |
| 16 | Nov/10 | 12 | 287.62 | 292.41 | 292.49(0.16) | 293.37(0.29) | 295.57(0.64) | 299.05 | 1.4 | | 13 | 33(6.3) | 50 | [9] | [51] | [18] | 111 | 222 | UT | 1.3 | HoldLong | | (10) | 37 | 28 | 17 | 20 | 2.5,98 | 67 | | 17 | Nov/10 | 11 | 287.62 | 292.41 | 292.01(0.12) | 292.51(0.15) | 293.7(0.45) | 297.75 | 1.3 | | 13 | 27(4.8) | 50 | [7] | [35] | [33] | 116 | 194 | UT | 1.9 | HoldLong | | (9) | 26 | 46 | 65 | 20 | 2.7,98 | 67 | | 18 | Nov/10 | 10 | 287.62 | 292.41 | 291.67(0.1) | 292.08(0.13) | 292.38(0.25) | 295.62 | 1 | | 13 | 22(1.9) | 50 | [6] | [23] | [8] | 70 | 106 | UT | 1.8 | OpenLong | | (6) | 15 | -9 | 38 | 20 | 2.2,65 | 67 | | 19 | Nov/10 | 9 | 287.62 | 292.41 | 291.38(0.11) | 291.71(0.11) | 291.65(0.32) | 296.03 | 1 | | 13 | 20(5.2) | 50 | [6] | [27] | [61] | 59 | 132 | UT | 2.7 | OpenLong? | | (8) | 19 | 152 | 22 | 20 | 2.9,36 | 67 | | 20 | Nov/9 | 15 | 286.22 | 290.97 | 291.06(-0.02) | 291.39(-0.15) | 290.72(-0.17) | 289.19 | 0.3 | | 11 | 15(1.7) | 20 | [-1] | [-14] | [-15] | -79 | -80 | RG | -1.3 | SmallLong? | | (-1) | -10 | -24 | -31 | -20 | -1.6,11 | 67 | | | | |
| 21 | Nov/9 | 14 | 286.22 | 290.97 | 291.12(0.08) | 291.84(-0.06) | 291.21(-0.04) | 290.25 | 0.5 | | 11 | 13(-5.6) | 50 | [5] | [-2] | [-9] | -43 | -116 | DR | -0.9 | OpenShort | | (0) | -3 | -14 | -16 | -20 | -0.8,27 | 67 | | 22 | Nov/9 | 13 | 286.22 | 290.97 | 290.89(0.12) | 291.84(-0) | 291.33(-0.16) | 290.89 | 0.5 | | 11 | 19(-7.6) | 50 | [7] | [-7] | [-10] | -8 | -154 | DR | -0.3 | OpenShort | | (6) | -10 | -17 | -11 | -20 | 0,42 | 67 | | 23 | Nov/9 | 12 | 286.22 | 290.97 | 290.53(0.14) | 292.02(0.06) | 291.8(0.01) | 291.68 | 0.6 | | 11 | 26(-5.6) | 50 | [9] | [5] | [-2] | 13 | -93 | CR | -0.1 | HoldShort | | (9) | 1 | 3 | -7 | -18 | 0.5,50 | 67 | | 24 | Nov/9 | 11 | 286.22 | 290.97 | 290.11(0.13) | 291.84(0.04) | 291.76(-0.12) | 291.57 | 0.6 | | 11 | 32(-4) | 50 | [8] | [-3] | [-4] | 6 | -104 | DR | -0.1 | OpenShort | | (10) | -7 | 3 | -23 | -16 | 0.5,43 | 67 | | 25 | Nov/9 | 10 | 286.22 | 290.97 | 289.72(0.1) | 291.72(0.04) | 292.1(-0.12) | 291.46 | 0.6 | | 11 | 36(-0.8) | 50 | [6] | [-4] | [0] | 26 | -66 | RG | -0.2 | Wait | | (9) | -7 | 11 | -13 | -12 | 0.6,61 | 67 | | | | |
| 26 | Nov/9 | 9 | 286.22 | 290.97 | 289.43(0.06) | 291.61(0.03) | 292.46(-0.08) | 290.96 | 0.6 | | 11 | 37(-0.1) | 20 | [4] | [-2] | [-21] | 34 | -26 | DR | -0.5 | OpenShort? | | (6) | -5 | -50 | -17 | -20 | 0.5,71 | 67 | | 27 | Nov/8 | 15 | 285.09 | 291.02 | 289.27(0.13) | 291.52(0.1) | 292.69(0.17) | 293.26 | 0.9 | | 14 | 37(3.8) | 50 | [8] | [17] | [13] | 74 | 56 | UT | 0.2 | OpenLong? | | (6) | 11 | 37 | -7 | 20 | 1.3,91 | 64 | | 28 | Nov/8 | 14 | 285.09 | 291.02 | 288.9(0.11) | 291.22(0.05) | 292.18(0.08) | 291.61 | 0.7 | | 14 | 33(-0.9) | 50 | [7] | [10] | [-12] | 64 | 3 | CR | -0.2 | HoldShort | | (6) | 5 | -32 | -7 | -6 | 0.9,91 | 64 | | 29 | Nov/8 | 13 | 285.09 | 291.02 | 288.58(0.14) | 291.07(0.13) | 291.95(0.22) | 293.07 | 0.9 | | 14 | 34(1.5) | 50 | [9] | [21] | [-0] | 84 | 77 | UT | 0.4 | OpenLong | | (10) | 14 | -8 | 2 | 20 | 1.4,99 | 64 | | 30 | Nov/8 | 12 | 285.09 | 291.02 | 288.18(0.14) | 290.7(0.11) | 291.3(0.2) | 293.42 | 0.9 | | 14 | 32(2.1) | 50 | [9] | [20] | [14] | 95 | 93 | UT | 0.7 | OpenLong | | (10) | 12 | 29 | 7 | 20 | 1.8,100 | 64 | | | | |
| 31 | Nov/8 | 11 | 285.09 | 291.02 | 287.79(0.11) | 290.39(0.21) | 290.73(0.13) | 292.09 | 0.8 | | 14 | 30(1.5) | 50 | [7] | [18] | [8] | 85 | 75 | UT | 0.5 | OpenLong | | (8) | 8 | 24 | 2 | -3 | 1.5,97 | 64 | | 32 | Nov/8 | 10 | 285.09 | 291.02 | 287.46(0.1) | 289.77(0.26) | 290.34(0.04) | 290.99 | 0.6 | | 14 | 29(1) | 50 | [6] | [14] | [5] | 79 | 33 | UT | 0.2 | HoldLong | | (6) | 3 | 22 | -3 | -20 | 1.3,96 | 64 | | 33 | Nov/8 | 9 | 285.09 | 291.02 | 287.17(0.07) | 289.02(0.22) | 290.21(0.01) | 290 | 0.5 | | 14 | 28(0.7) | 50 | [4] | [10] | [-3] | 74 | 34 | CR | -0.1 | HoldShort? | | (6) | 1 | -4 | -1 | -20 | 1.1,96 | 64 | | 34 | Nov/7 | 15 | 283.87 | 290.68 | 286.98(0.07) | 288.38(0.23) | 290.19(0.03) | 290.16 | 0.6 | | 14 | 27(2.3) | 50 | [4] | [11] | [-2] | 79 | 51 | CR | -0 | OpenShort? | | (5) | 2 | -8 | 3 | -3 | 1.3,96 | 58 | | 35 | Nov/7 | 14 | 283.87 | 290.68 | 286.77(-0.03) | 287.71(0.15) | 290.1(0.01) | 290.52 | 0.7 | | 14 | 25(-1.6) | 45 | [-2] | [6] | [7] | 88 | 163 | UR | 0.2 | SmallShort | | (5) | 1 | 10 | 9 | 20 | 1.6,98 | 58 | | | | |
| 36 | Nov/7 | 13 | 283.87 | 290.68 | 286.85(-0.11) | 287.27(0.09) | 290.07(0.3) | 290.08 | 0.6 | | 14 | 26(-7.1) | 25 | [-7] | [21] | [3] | 78 | 289 | UR | 0 | SmallShort | | (-3) | 19 | -10 | 13 | 20 | 1.3,95 | 58 | | 37 | Nov/7 | 12 | 283.87 | 290.68 | 287.17(-0.07) | 287.01(0.16) | 289.21(0.49) | 290.55 | 0.7 | | 14 | 34(-3) | 50 | [-4] | [36] | [14] | 70 | 306 | UR | 0.4 | SmallShort | | (-7) | 30 | 21 | 20 | 20 | 1,95 | 58 | | 38 | Nov/7 | 11 | 283.87 | 290.68 | 287.36(-0.08) | 286.56(0.16) | 287.81(0.43) | 289.62 | 0.6 | | 14 | 37(-2.6) | 50 | [-5] | [32] | [8] | 60 | 263 | UR | 0.5 | SmallShort | | (-6) | 27 | -3 | 34 | 20 | 0.6,95 | 58 | | 39 | Nov/7 | 10 | 283.87 | 290.68 | 287.58(-0.08) | 286.11(0.14) | 286.59(0.41) | 289.74 | 0.6 | | 14 | 39(-2.7) | 50 | [-5] | [30] | [7] | 39 | 258 | UR | 0.8 | SmallShort | | (-5) | 26 | -11 | 39 | 20 | 0.6,74 | 58 | | 40 | Nov/7 | 9 | 283.87 | 290.68 | 287.82(-0.04) | 285.72(0.19) | 285.43(0.34) | 290.23 | 0.7 | | 14 | 42(-1.2) | 50 | [-3] | [28] | [44] | 9 | 202 | UR | 1.2 | SmallShort? | | (-5) | 21 | 97 | 30 | 20 | 0.6,44 | 58 | | | | |
| 41 | Nov/4 | 15 | 282.75 | 290.45 | 287.94(-0.13) | 285.19(0.02) | 284.46(-0.11) | 285.9 | 0.3 | | 15 | 43(-0.6) | 45 | [-8] | [-7] | [20] | -42 | 30 | RG | 0.3 | Wait? | | (-8) | -7 | 51 | 11 | 13 | -0.5,21 | 61 | | 42 | Nov/4 | 14 | 282.75 | 290.45 | 288.32(-0.18) | 285.12(-0.07) | 284.78(-0.19) | 283.67 | 0.1 | | 15 | 44(-0.1) | -10 | [-11] | [-16] | [-0] | -77 | -31 | DT | -0.3 | HoldShort | | (-12) | -12 | 8 | -5 | -20 | -1.1,1 | 61 | | 43 | Nov/4 | 13 | 282.75 | 290.45 | 288.85(-0.17) | 285.32(-0.09) | 285.32(-0.11) | 283.32 | 0.1 | | 15 | 44(0.8) | 5 | [-11] | [-11] | [-5] | -80 | -51 | RG | -0.5 | Wait | | (-12) | -7 | -4 | -9 | -20 | -1.3,3 | 61 | | 44 | Nov/4 | 12 | 282.75 | 290.45 | 289.35(-0.19) | 285.59(-0.1) | 285.63(-0.16) | 283.5 | 0.1 | | 15 | 43(1.1) | -25 | [-12] | [-15] | [-21] | -74 | -53 | DT | -0.5 | OpenShort | | (-12) | -10 | -54 | 0 | -20 | -1.4,11 | 61 | | 45 | Nov/4 | 11 | 282.75 | 290.45 | 289.91(-0.14) | 285.87(-0.2) | 286.1(0.07) | 285.91 | 0.3 | | 15 | 42(-0.4) | 0 | [-9] | [-3] | [-8] | -61 | 15 | RG | -0 | Wait | | (-10) | 4 | -40 | 9 | 20 | -1,14 | 61 | | | | |
| 46 | Nov/4 | 10 | 282.75 | 290.45 | 290.32(-0.11) | 286.43(-0.32) | 285.91(0.13) | 287.7 | 0.5 | | 15 | 42(0.1) | 50 | [-7] | [-2] | [22] | -54 | 49 | RG | 0.4 | Wait | | (-8) | 8 | 36 | 11 | 20 | -0.6,11 | 61 | | 47 | Nov/4 | 9 | 282.75 | 290.45 | 290.64(-0.15) | 287.36(-0.27) | 285.53(0.08) | 286.11 | 0.3 | | 15 | 42(0) | 30 | [-9] | [-4] | [12] | -74 | 7 | RG | 0.1 | Wait? | | (-9) | 5 | 27 | 6 | 20 | -1.1,4 | 61 | | 48 | Nov/3 | 15 | 281.88 | 290.07 | 291.08(-0.22) | 288.15(-0.31) | 285.31(-0.08) | 284.91 | 0.3 | | 14 | 42(-0.1) | -10 | [-14] | [-17] | [-9] | -87 | -13 | DT | -0.1 | HoldShort? | | (-12) | -5 | -11 | -29 | -12 | -1.5,1 | 62 | | 49 | Nov/3 | 14 | 281.88 | 290.07 | 291.72(-0.18) | 289.04(-0.31) | 285.53(-0.04) | 285.4 | 0.4 | | 14 | 42(1.7) | -5 | [-11] | [-13] | [-8] | -87 | -53 | RG | -0 | Wait | | (-15) | -3 | -3 | -29 | -20 | -1.5,1 | 62 | | 50 | Nov/3 | 13 | 281.88 | 290.07 | 292.26(-0.19) | 289.93(-0.26) | 285.65(-0.45) | 285.52 | 0.4 | | 14 | 41(1.9) | -25 | [-12] | [-38] | [-8] | -92 | -154 | DT | -0 | OpenShort | | (-12) | -28 | 3 | -31 | -20 | -1.7,1 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|