ATVI Trading Signals: Hourly Price Prediction

^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 14, 2022

ATVI Trading Signals: Hourly Price Forecast and Prediction

(Activision Blizzard Inc)

One month low (close): $71.0550 One month high (close): $74.1000

ATVI Daily Change: -0.15% Daily StdDev 0.89% ATVI EMA_5_Trend: 0.8% 10Minute StdDev: $0

Latest Price : $73.99(-0.15%)

Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0)

ATVI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.27%(44%) Avg negative next hour return: -0.23%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 14, 2022
1	Nov/14	13	72.63	72.68	73.6(0.15)	74.07(0.03)	74.11(-0.01)	74.06	1.9	5	81(-11.9)	50	[17]	[7]	[-3]	51	-78	CR	-0.1	HoldShort	(20)	-1	-4	-9	-4	0.7,83	60
Daily Trend: % Up Forces: 74.07(hourly_sma_10 0.01%) Down Forces: Support Levels: 73.6(hourly_sma_20 -0.62%) 72.68(daily_ema_10 -1.86%) 72.63(daily_ema_20 -1.93%) Resistance Levels:

2	Nov/14	12	72.63	72.68	73.49(0.14)	74.05(0.05)	74.11(0)	74.08	1.9	5	93(-7.3)	50	[16]	[9]	[1]	57	-46	UT	-0.1	OpenLong	(19)	0	9	-9	-9	0.8,87	60
3	Nov/14	11	72.63	72.68	73.39(0.14)	74.01(0.08)	74.12(0.01)	74.03	1.8	5	101(-4.7)	50	[16]	[12]	[-11]	63	-33	CR	-0.1	HoldShort	(19)	1	-28	-5	-13	0.8,93	60
4	Nov/14	10	72.63	72.68	73.29(0.15)	73.95(0.11)	74.11(0.04)	74.19	2.1	5	105(-2.4)	50	[17]	[17]	[-2]	77	-6	CR	0.1	OpenShort	(19)	5	-5	-2	-4	1.1,99	60
5	Nov/14	9	72.63	72.68	73.18(0.15)	73.87(0.12)	74.08(0.07)	74.22	2.1	5	108(-0.2)	50	[17]	[21]	[9]	83	21	UT	0.2	HoldLong?	(19)	8	24	-0	11	1.3,100	60

6	Nov/11	15	72.52	72.54	73.07(0.15)	73.78(0.11)	74.03(0.07)	74.08	2.2	5	108(-9.8)	50	[17]	[21]	[0]	79	21	UT	0.1	HoldLong?	(19)	8	1	-4	4	1.2,99	60
7	Nov/11	14	72.52	72.54	72.96(0.14)	73.7(0.12)	73.98(0.11)	74.07	2.2	5	118(2.7)	50	[16]	[26]	[7]	82	49	UT	0.1	OpenLong	(20)	12	19	-4	12	1.3,99	60
8	Nov/11	13	72.52	72.54	72.86(0.14)	73.61(0.16)	73.9(0.15)	73.96	2.1	5	115(1.8)	50	[16]	[32]	[-6]	84	58	CR	0.1	OpenShort	(18)	17	-14	-5	-7	1.4,99	60
9	Nov/11	12	72.52	72.54	72.76(0.14)	73.49(0.22)	73.79(0.18)	74.04	2.2	5	113(7.2)	50	[16]	[39]	[1]	90	94	UT	0.3	OpenLong	(19)	20	4	-3	7	1.6,100	60
10	Nov/11	11	72.52	72.54	72.66(0.12)	73.33(0.29)	73.66(0.18)	74.02	2.1	5	106(8.4)	50	[14]	[42]	[11]	95	122	UT	0.5	OpenLong	(18)	20	30	0	7	1.8,100	60

11	Nov/11	10	72.52	72.54	72.57(0.12)	73.12(0.26)	73.53(0.16)	73.84	1.9	5	98(9.3)	50	[14]	[39]	[10]	98	108	UT	0.5	OpenLong	(15)	18	29	-1	11	1.9,100	60
12	Nov/11	9	72.52	72.54	72.48(0.12)	72.93(0.23)	73.41(0.14)	73.67	1.6	5	88(6.7)	50	[14]	[35]	[17]	98	83	UT	0.4	OpenLong?	(14)	16	46	-2	20	1.9,100	60
13	Nov/10	15	72.41	72.38	72.39(0.08)	72.76(0.17)	73.31(0.16)	73.4	1.6	2	82(-3.7)	50	[9]	[32]	[3]	95	104	UT	0.2	HoldLong?	(14)	18	4	-4	20	1.8,100	56
14	Nov/10	14	72.41	72.38	72.33(0.14)	72.64(0.19)	73.19(0.26)	73.38	1.6	2	85(2.4)	50	[16]	[46]	[2]	100	83	TP	0.4	OpenShort	(10)	29	1	-6	20	2,100	56
15	Nov/10	13	72.41	72.38	72.23(0.14)	72.5(0.19)	73(0.39)	73.37	1.5	2	83(5.6)	50	[16]	[60]	[11]	105	122	UT	0.7	HoldLong	(19)	44	20	4	20	2.2,100	56

16	Nov/10	12	72.41	72.38	72.13(0.12)	72.36(0.19)	72.72(0.37)	73.25	1.4	2	77(8.5)	50	[14]	[58]	[9]	108	135	UT	1.1	HoldLong	(18)	42	9	13	20	2.3,100	56
17	Nov/10	11	72.41	72.38	72.04(0.15)	72.22(0.17)	72.45(0.35)	73.2	1.3	2	69(8.4)	50	[17]	[55]	[36]	118	103	UT	1.8	HoldLong	(16)	39	78	35	20	2.7,100	56
18	Nov/10	10	72.41	72.38	71.93(0.11)	72.1(0.12)	72.2(0.19)	72.75	0.5	2	60(3.1)	50	[12]	[33]	[22]	93	53	UT	1.5	OpenLong	(16)	21	49	19	20	2.2,88	56
19	Nov/10	9	72.41	72.38	71.85(0.07)	72.01(0.03)	72.06(0.1)	72.47	0.1	2	57(-0.3)	50	[8]	[17]	[37]	69	49	UT	1.2	OpenLong?	(10)	11	99	8	20	1.7,76	56
20	Nov/9	15	72.37	72.25	71.8(0.04)	71.99(-0.04)	71.99(-0.03)	71.9	-0.8	-5	58(-5.6)	-10	[5]	[-6]	[-4]	12	-33	DR	-0.3	OpenShort?	(8)	-3	-4	-14	-3	0.3,54	34

21	Nov/9	14	72.37	72.25	71.77(0.01)	72.02(-0.03)	72.01(0.01)	71.92	-0.8	-5	63(0.3)	-40	[1]	[-2]	[-5]	35	13	DR	-0.2	OpenShort	(5)	1	-14	-3	-4	0.4,75	34
22	Nov/9	13	72.37	72.25	71.76(0.03)	72.04(0.03)	72(-0.01)	72	-0.6	-5	63(0.6)	-30	[4]	[-0]	[-6]	44	-2	DR	0	OpenShort	(1)	-1	-18	-0	-4	0.6,79	34
23	Nov/9	12	72.37	72.25	71.74(0.03)	72.02(-0.01)	72.01(0.07)	72.1	-0.5	-5	62(1.7)	-10	[4]	[7]	[7]	55	37	RG	0.2	Wait	(5)	9	14	6	14	1,80	34
24	Nov/9	11	72.37	72.25	71.72(0.03)	72.03(0.1)	71.96(-0.06)	72.02	-0.6	-5	61(0.8)	-20	[4]	[-2]	[0]	44	-5	RG	0.2	Wait	(4)	-7	8	-3	-20	0.8,74	34
25	Nov/9	10	72.37	72.25	71.72(0)	71.96(0.08)	72(-0.03)	71.98	-0.7	-5	60(0)	-30	[0]	[-0]	[3]	45	33	UR	-0.1	SmallShort	(1)	-4	14	0	-20	0.8,75	34

26	Nov/9	9	72.37	72.25	71.7(-0.01)	71.9(0.06)	72.02(-0.08)	71.9	-0.8	-5	60(-1.7)	-50	[-1]	[-8]	[-11]	37	20	DT	-0.3	OpenShort?	(0)	-10	-24	-12	-8	0.6,72	34
27	Nov/8	15	72.47	72.34	71.7(0)	71.86(0.14)	72.08(0.07)	72.04	-0.7	-4	62(1.8)	-20	[0]	[16]	[8]	53	68	UR	-0.1	SmallShort?	(0)	9	28	-0	-11	0.9,80	50
28	Nov/8	14	72.47	72.34	71.71(-0.03)	71.76(0.08)	72.03(-0.11)	71.88	-1	-4	60(-1.5)	-50	[-4]	[-11]	[-19]	45	22	DT	-0.4	OpenShort	(-4)	-14	-54	-6	-6	0.5,82	50
29	Nov/8	13	72.47	72.34	71.73(0.01)	71.7(0.14)	72.11(0.26)	72.19	-0.5	-4	61(0.4)	15	[1]	[40]	[10]	72	114	UT	0.2	OpenLong	(1)	32	14	20	20	1.2,92	50
30	Nov/8	12	72.47	72.34	71.72(-0.01)	71.6(0.11)	71.92(0.2)	72.11	-0.6	-4	61(-2)	-30	[-1]	[30]	[-2]	54	109	RG	0.5	Wait	(0)	25	-14	9	19	1,79	50

31	Nov/8	11	72.47	72.34	71.73(-0.01)	71.52(0.06)	71.78(0.22)	72.19	-0.5	-4	63(-0.5)	0	[-1]	[29]	[35]	64	124	UR	1.1	SmallShort	(-1)	27	71	41	20	1.2,84	50
32	Nov/8	10	72.47	72.34	71.74(-0.03)	71.48(0.04)	71.62(0.21)	71.78	-1.1	-4	63(-2.8)	-50	[-4]	[26]	[-21]	11	92	RG	0.4	Wait	(-4)	26	-81	25	20	0.1,58	50
33	Nov/8	9	72.47	72.34	71.76(-0.04)	71.45(0.06)	71.47(0.24)	72.25	-0.4	-4	66(-6.1)	-20	[-5]	[31]	[65]	26	168	UR	1.9	SmallShort?	(-1)	30	165	31	20	1.2,46	50
34	Nov/7	15	72.54	72.39	71.79(-0.07)	71.41(-0.04)	71.3(0.03)	71.31	-1.9	-8	72(3)	-50	[-9]	[-4]	[-2]	-58	6	DT	0	OpenShort?	(-13)	4	-9	10	-4	-1.1,20	41
35	Nov/7	14	72.54	72.39	71.84(-0.11)	71.44(-0.08)	71.28(0.04)	71.36	-1.8	-8	69(-6.2)	-50	[-14]	[-6]	[-1]	-63	52	DT	0.2	OpenShort	(-10)	5	-10	8	14	-1.1,15	41

36	Nov/7	13	72.54	72.39	71.92(-0.14)	71.5(-0.1)	71.25(-0.1)	71.42	-1.7	-8	75(-14.8)	-50	[-18]	[-26]	[17]	-66	46	DP	0.3	OpenShort	(-14)	-13	48	5	6	-1,9	41
37	Nov/7	12	72.54	72.39	72.02(-0.17)	71.57(-0.13)	71.32(-0.17)	71.15	-2.1	-8	90(-5)	-50	[-22]	[-38]	[-4]	-87	9	DT	-0.3	HoldShort	(-21)	-22	-9	1	-13	-1.5,1	41
38	Nov/7	11	72.54	72.39	72.14(-0.15)	71.66(-0.13)	71.44(-0.11)	71.2	-2	-8	95(-3.6)	-50	[-19]	[-30]	[-6]	-87	-6	DT	-0.4	HoldShort	(-21)	-14	-13	-7	-13	-1.5,1	41
39	Nov/7	10	72.54	72.39	72.25(-0.15)	71.75(-0.14)	71.52(-0.11)	71.27	-1.9	-8	99(-0.4)	-50	[-19]	[-30]	[2]	-81	-16	DP	-0.4	OpenShort	(-19)	-14	10	0	-20	-1.5,7	41
40	Nov/7	9	72.54	72.39	72.36(-0.14)	71.85(-0.14)	71.6(-0.21)	71.21	-2	-8	99(2.7)	-50	[-18]	[-43]	[-39]	-89	-71	DT	-0.6	OpenShort?	(-21)	-27	-108	-1	-20	-1.8,6	41

41	Nov/4	15	72.68	72.55	72.46(-0.11)	71.95(-0.06)	71.75(-0.07)	71.83	-1.5	-4	97(-16.2)	-45	[-14]	[-18]	[12]	-67	4	DP	0.1	OpenShort?	(-14)	-9	30	9	3	-1,8	54
42	Nov/4	14	72.68	72.55	72.54(-0.12)	71.99(-0.11)	71.8(-0.14)	71.66	-1.8	-4	113(2.5)	-50	[-15]	[-30]	[-1]	-81	-33	DT	-0.2	OpenShort	(-15)	-18	0	1	-11	-1.3,2	54
43	Nov/4	13	72.68	72.55	72.63(-0.12)	72.07(-0.14)	71.9(-0.11)	71.66	-1.8	-4	110(2.4)	-50	[-15]	[-28]	[1]	-87	-35	DP	-0.4	OpenShort	(-15)	-14	9	-2	-14	-1.5,1	54
44	Nov/4	12	72.68	72.55	72.72(-0.14)	72.17(-0.11)	71.98(-0.17)	71.61	-1.8	-4	108(4.9)	-50	[-18]	[-35]	[-25]	-94	-50	DT	-0.6	OpenShort	(-18)	-22	-68	-2	-20	-1.8,1	54
45	Nov/4	11	72.68	72.55	72.82(-0.11)	72.25(-0.12)	72.1(-0.07)	72	-1.2	-4	103(1.3)	-50	[-14]	[-22]	[-6]	-84	-15	DT	-0.2	OpenShort	(-14)	-9	-19	3	3	-1.4,1	54

46	Nov/4	10	72.68	72.55	72.9(-0.1)	72.34(-0.19)	72.15(-0.06)	72.11	-1	-4	102(3)	-50	[-13]	[-25]	[3]	-82	-23	DP	-0.1	OpenShort	(-14)	-8	4	4	18	-1.3,1	54
47	Nov/4	9	72.68	72.55	72.97(-0.1)	72.48(-0.18)	72.19(-0.07)	72.09	-1	-4	99(3.7)	-50	[-13]	[-25]	[-0]	-88	-35	DT	-0.2	OpenShort?	(-13)	-9	-1	2	-3	-1.5,0	54
48	Nov/3	15	72.75	72.63	73.04(-0.11)	72.61(-0.19)	72.24(-0.15)	72.1	-1.1	-6	95(7.3)	-50	[-14]	[-37]	[-11]	-92	-56	DT	-0.3	OpenShort?	(-14)	-19	-14	-31	-11	-1.7,1	49
49	Nov/3	14	72.75	72.63	73.12(-0.04)	72.75(-0.16)	72.35(-0.08)	72.18	-0.9	-6	88(7.1)	-50	[-5]	[-24]	[-13]	-94	-110	DT	-0.3	OpenShort	(-14)	-10	-19	-31	-17	-1.8,1	49
50	Nov/3	13	72.75	72.63	73.15(-0.05)	72.87(-0.15)	72.41(-0.17)	72.29	-0.8	-6	81(6.2)	-50	[-6]	[-36]	[-4]	-94	-112	DT	-0.2	OpenShort	(-5)	-22	9	-31	-20	-1.8,1	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI