|
|
| ^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 14, 2022 |
|
APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $39.6550 One month high (close): $49.5300
APA Daily Change: -3.15% Daily StdDev 3.7% APA EMA_5_Trend: -0.96% 10Minute StdDev: $0.8048
Latest Price : $47.21(-3.15%) | Wed. Nov 16, 2022($0.5) Tue. Nov 15, 2022($0.5) Mon. Nov 14, 2022($0.7) Fri. Nov 11, 2022($1.1) Thu. Nov 10, 2022($0.9) Wed. Nov 9, 2022($1.2) Tue. Nov 8, 2022($0.5) Mon. Nov 7, 2022($0.8)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: 0.5
| | Mon. Nov. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 13 | 45.72 | 47.4 | 47.76(0.21) | 48.4(-0.21) | 48.24(-0.25) | 48.14 | 0.9 | | 10 | 34(-2.3) | 50 | [6] | [-7] | [-2] | 26 | -203 | DR | -0.1 | OpenShort | | (7) | -7 | 1 | -10 | -6 | 0.4,66 | 57 | Sample size 50 Avg positive next hour return: 0.8%(54%) Avg negative next hour return: -0.63%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.76(hourly_sma_20 -0.79%) 47.4(daily_ema_10 -1.54%) 45.72(daily_ema_20 -5.03%)
Resistance Levels: 48.4(weak_hourly_sma_10 0.54%)
|
| | | 2 | Nov/14 | 12 | 45.72 | 47.4 | 47.66(0.15) | 48.5(-0.1) | 48.36(-0.21) | 48.12 | 0.9 | | 10 | 36(-0.5) | 50 | [4] | [-5] | [-6] | 35 | -110 | DR | -0.2 | OpenShort | | (6) | -6 | -10 | -3 | -20 | 0.5,72 | 57 | | 3 | Nov/14 | 11 | 45.72 | 47.4 | 47.59(0.11) | 48.55(0.33) | 48.46(-0.06) | 48.3 | 0.9 | | 10 | 36(0.6) | 35 | [3] | [5] | [-16] | 40 | 20 | CR | -0.2 | HoldShort | | (5) | -2 | -16 | -10 | -20 | 0.7,72 | 57 | | 4 | Nov/14 | 10 | 45.72 | 47.4 | 47.54(0.13) | 48.39(0.39) | 48.49(0.06) | 48.59 | 1 | | 10 | 36(0.9) | 50 | [4] | [9] | [5] | 56 | 102 | UT | 0.1 | OpenLong | | (3) | 2 | 28 | -4 | -20 | 1.1,78 | 57 | | 5 | Nov/14 | 9 | 45.72 | 47.4 | 47.48(0.04) | 48.2(0.27) | 48.46(-0.23) | 48.08 | 0.8 | | 10 | 35(0.4) | 15 | [1] | [-1] | [-17] | 45 | 27 | DR | -0.4 | OpenShort? | | (2) | -6 | -32 | -7 | -20 | 0.6,80 | 57 | | | | |
| 6 | Nov/11 | 15 | 45.39 | 47.26 | 47.46(0.13) | 48.07(0.4) | 48.57(-0.12) | 48.67 | 1.1 | | 13 | 34(3.4) | 50 | [4] | [5] | [1] | 70 | 86 | UT | 0.1 | OpenLong? | | (3) | -3 | 2 | 2 | 4 | 1.3,87 | 66 | | 7 | Nov/11 | 14 | 45.39 | 47.26 | 47.4(-0.04) | 47.88(0.31) | 48.57(0) | 48.63 | 1.1 | | 13 | 31(-1.1) | 40 | [-1] | [6] | [4] | 68 | 302 | UR | 0 | SmallShort | | (3) | 0 | 6 | -3 | 20 | 1.3,85 | 66 | | 8 | Nov/11 | 13 | 45.39 | 47.26 | 47.4(0) | 47.73(0.34) | 48.63(0.72) | 48.53 | 1.1 | | 13 | 32(0) | 50 | [0] | [26] | [8] | 66 | 417 | UR | -0.1 | SmallShort | | (-1) | 20 | 9 | 1 | 20 | 1.2,86 | 66 | | 9 | Nov/11 | 12 | 45.39 | 47.26 | 47.42(-0.06) | 47.57(0.34) | 48.28(0.69) | 48.37 | 1 | | 13 | 32(-1.3) | 50 | [-2] | [25] | [-0] | 65 | 441 | RG | 0.1 | Wait | | (-1) | 19 | -16 | 12 | 20 | 1,90 | 66 | | 10 | Nov/11 | 11 | 45.39 | 47.26 | 47.45(-0.08) | 47.41(0.66) | 47.95(0.82) | 48.66 | 1.1 | | 13 | 33(-1.7) | 50 | [-2] | [33] | [4] | 77 | 558 | UR | 0.7 | SmallShort | | (-1) | 22 | -17 | 36 | 20 | 1.2,97 | 66 | | | | |
| 11 | Nov/11 | 10 | 45.39 | 47.26 | 47.49(-0.02) | 47.1(0.58) | 47.56(0.85) | 48.98 | 1.2 | | 13 | 35(-0.8) | 50 | [-1] | [33] | [24] | 63 | 551 | UR | 1.4 | SmallShort | | (-1) | 23 | 19 | 35 | 20 | 1.4,78 | 66 | | 12 | Nov/11 | 9 | 45.39 | 47.26 | 47.5(-0.02) | 46.83(0.45) | 47.16(0.75) | 48.62 | 1.1 | | 13 | 36(-0.2) | 50 | [-1] | [29] | [53] | 29 | 454 | UR | 1.4 | SmallShort? | | (-2) | 20 | 102 | 22 | 20 | 1,54 | 66 | | 13 | Nov/10 | 15 | 44.96 | 46.93 | 47.51(-0.17) | 46.62(-0.15) | 46.81(-0.13) | 46.79 | 0.6 | | 11 | 36(-0.7) | 45 | [-5] | [-6] | [7] | -30 | -9 | RG | -0 | Wait? | | (-6) | -4 | 8 | 3 | 20 | -0.7,38 | 65 | | 14 | Nov/10 | 14 | 44.96 | 46.93 | 47.59(-0.29) | 46.69(-0.15) | 46.81(0) | 46.65 | 0.6 | | 11 | 37(-1.7) | 20 | [-8] | [-3] | [-1] | -43 | 102 | RG | -0.2 | Wait | | (-5) | 0 | -7 | -2 | 19 | -0.9,30 | 65 | | 15 | Nov/10 | 13 | 44.96 | 46.93 | 47.73(-0.27) | 46.76(-0.21) | 46.87(0.45) | 46.78 | 0.6 | | 11 | 39(-0.9) | 35 | [-7] | [9] | [4] | -37 | 197 | UR | -0.1 | SmallShort | | (-8) | 12 | -2 | 5 | 20 | -0.8,33 | 65 | | | | |
| 16 | Nov/10 | 12 | 44.96 | 46.93 | 47.86(-0.25) | 46.86(-0.13) | 46.66(0.34) | 46.82 | 0.6 | | 11 | 39(-0.6) | 30 | [-7] | [7] | [-1] | -38 | 128 | RG | 0.1 | Wait | | (-7) | 9 | -14 | 11 | 20 | -0.9,35 | 65 | | 17 | Nov/10 | 11 | 44.96 | 46.93 | 47.98(-0.29) | 46.92(-0.42) | 46.5(0.13) | 47.07 | 0.7 | | 11 | 40(-1.7) | 40 | [-8] | [-3] | [13] | -37 | 146 | RG | 0.5 | Wait | | (-7) | 4 | 4 | 23 | 20 | -0.8,33 | 65 | | 18 | Nov/10 | 10 | 44.96 | 46.93 | 48.12(-0.31) | 47.12(-0.28) | 46.44(-0.04) | 47 | 0.7 | | 11 | 42(-2.7) | 35 | [-8] | [-6] | [14] | -53 | 79 | RG | 0.5 | Wait | | (-8) | -1 | 19 | 18 | 20 | -0.9,20 | 65 | | 19 | Nov/10 | 9 | 44.96 | 46.93 | 48.27(-0.39) | 47.25(-0.53) | 46.46(-0.41) | 46.67 | 0.6 | | 11 | 44(0.4) | 40 | [-11] | [-20] | [21] | -71 | -32 | RG | 0.2 | Wait? | | (-10) | -11 | 56 | 11 | 0 | -1.2,9 | 65 | | 20 | Nov/9 | 15 | 44.7 | 46.81 | 48.46(-0.43) | 47.5(-0.77) | 46.65(-0.89) | 45.69 | 0.3 | | 10 | 44(5.9) | -25 | [-12] | [-37] | [-16] | -105 | -352 | DT | -0.7 | HoldShort? | | (-13) | -24 | -23 | -5 | -20 | -2.2,0 | 67 | | | | |
| 21 | Nov/9 | 14 | 44.7 | 46.81 | 48.67(-0.31) | 47.87(-0.64) | 47.07(-0.59) | 46.09 | 0.5 | | 10 | 38(5.3) | -15 | [-8] | [-27] | [-23] | -107 | -362 | DT | -0.9 | HoldShort | | (-10) | -16 | -35 | -2 | -20 | -2.3,1 | 67 | | 22 | Nov/9 | 13 | 44.7 | 46.81 | 48.82(-0.2) | 48.18(-0.43) | 47.35(-0.96) | 46.72 | 0.7 | | 10 | 33(4.1) | -0 | [-5] | [-33] | [-23] | -104 | -472 | RG | -0.6 | Wait | | (-7) | -26 | -37 | -8 | -20 | -2.2,1 | 67 | | 23 | Nov/9 | 12 | 44.7 | 46.81 | 48.92(-0.12) | 48.39(-0.19) | 47.81(-0.44) | 47.4 | 0.9 | | 10 | 29(2.2) | 20 | [-3] | [-15] | [-6] | -91 | -299 | RG | -0.5 | Wait | | (-4) | -12 | 3 | 2 | -20 | -1.8,4 | 67 | | 24 | Nov/9 | 11 | 44.7 | 46.81 | 48.98(-0.1) | 48.48(-0.47) | 48.02(-0.7) | 47.34 | 0.9 | | 10 | 27(2.7) | 10 | [-3] | [-26] | [-18] | -100 | -410 | RG | -0.9 | SmallLong | | (-4) | -19 | -21 | -23 | -20 | -2.1,3 | 67 | | 25 | Nov/9 | 10 | 44.7 | 46.81 | 49.03(-0.1) | 48.71(-0.27) | 48.36(-0.62) | 47.73 | 1 | | 10 | 24(1.5) | 25 | [-3] | [-21] | [-3] | -81 | -327 | RG | -0.9 | SmallLong | | (-1) | -17 | 14 | -11 | -20 | -1.8,14 | 67 | | | | |
| 26 | Nov/9 | 9 | 44.7 | 46.81 | 49.08(-0.18) | 48.84(-0.41) | 48.66(-0.71) | 47.47 | 0.9 | | 10 | 22(4.1) | 0 | [-5] | [-26] | [-42] | -96 | -326 | RG | -1.8 | SmallLong? | | (-4) | -19 | -84 | -27 | -20 | -2.4,14 | 67 | | 27 | Nov/8 | 15 | 44.48 | 46.88 | 49.17(-0.06) | 49.04(-0.16) | 49.01(0.08) | 49.04 | 1.5 | | 16 | 18(0.4) | 50 | [-2] | [2] | [10] | -31 | 54 | UR | 0.1 | SmallShort? | | (-1) | 2 | 25 | -11 | 20 | -0.2,24 | 80 | | 28 | Nov/8 | 14 | 44.48 | 46.88 | 49.2(0.1) | 49.12(-0.37) | 48.97(0.02) | 48.57 | 1.3 | | 16 | 18(-2.7) | 50 | [3] | [-1] | [-8] | -49 | -233 | DR | -0.7 | OpenShort | | (-3) | 1 | -18 | -12 | -2 | -1.2,31 | 80 | | 29 | Nov/8 | 13 | 44.48 | 46.88 | 49.15(0.16) | 49.3(-0.24) | 48.96(-0.18) | 48.91 | 1.4 | | 16 | 21(-3.6) | 50 | [5] | [-5] | [-9] | -16 | -272 | DR | -0.1 | OpenShort | | (4) | -5 | -25 | -1 | -2 | -0.4,44 | 80 | | 30 | Nov/8 | 12 | 44.48 | 46.88 | 49.07(0.25) | 49.42(-0.08) | 49.05(0.04) | 49.39 | 1.6 | | 16 | 24(-3.8) | 50 | [7] | [4] | [5] | 3 | -186 | UT | 0.5 | OpenLong | | (6) | 1 | 12 | 4 | 4 | 0.4,43 | 80 | | | | |
| 31 | Nov/8 | 11 | 44.48 | 46.88 | 48.95(0.23) | 49.46(0.02) | 49.03(-0.06) | 49.17 | 1.5 | | 16 | 28(-3.6) | 50 | [7] | [3] | [-1] | -14 | -223 | CR | 0.2 | HoldShort | | (6) | -2 | 16 | -16 | -20 | 0.3,29 | 80 | | 32 | Nov/8 | 10 | 44.48 | 46.88 | 48.84(0.23) | 49.46(0) | 49.06(-0.45) | 48.86 | 1.4 | | 16 | 32(-3.9) | 50 | [7] | [-9] | [-1] | -14 | -371 | DR | -0.2 | OpenShort | | (5) | -13 | 25 | -18 | -20 | 0,36 | 80 | | 33 | Nov/8 | 9 | 44.48 | 46.88 | 48.73(0.21) | 49.45(-0.04) | 49.28(-0.75) | 48.39 | 1.3 | | 16 | 35(-3) | 30 | [6] | [-18] | [-33] | -10 | -498 | DR | -0.8 | OpenShort? | | (6) | -21 | -56 | -21 | -20 | -0.3,48 | 80 | | 34 | Nov/7 | 15 | 44.04 | 46.49 | 48.63(0.37) | 49.47(0.24) | 49.65(-0.3) | 49.44 | 1.8 | | 17 | 38(-6.6) | 50 | [10] | [1] | [-4] | 33 | -308 | CR | -0.2 | HoldShort? | | (8) | -9 | 8 | -14 | -20 | 0.7,65 | 85 | | 35 | Nov/7 | 14 | 44.04 | 46.49 | 48.45(0.48) | 49.35(0.08) | 49.8(-0.18) | 49.29 | 1.8 | | 17 | 45(-7.8) | 50 | [14] | [3] | [-6] | 39 | -399 | CR | -0.4 | HoldShort | | (10) | -5 | -3 | -16 | -20 | 0.6,74 | 85 | | | | |
| 36 | Nov/7 | 13 | 44.04 | 46.49 | 48.22(0.4) | 49.31(-0.02) | 49.89(0.08) | 49.34 | 1.8 | | 17 | 53(-3.1) | 50 | [11] | [8] | [-11] | 53 | -179 | CR | -0.4 | HoldShort | | (14) | 2 | -29 | -11 | 0 | 0.7,85 | 85 | | 37 | Nov/7 | 12 | 44.04 | 46.49 | 48.03(0.5) | 49.32(0.08) | 49.85(0.44) | 49.89 | 2 | | 17 | 56(-1.9) | 50 | [14] | [20] | [-2] | 74 | -30 | CR | 0 | HoldShort | | (13) | 12 | -21 | -2 | 20 | 1.1,96 | 85 | | 38 | Nov/7 | 11 | 44.04 | 46.49 | 47.79(0.53) | 49.28(0.57) | 49.63(0.69) | 50.29 | 2.1 | | 17 | 58(0.9) | 50 | [15] | [35] | [6] | 88 | 134 | UT | 0.4 | HoldLong | | (15) | 20 | 6 | 6 | 20 | 1.5,100 | 85 | | 39 | Nov/7 | 10 | 44.04 | 46.49 | 47.54(0.49) | 49(0.55) | 49.29(0.74) | 50.18 | 2.1 | | 17 | 57(1.4) | 50 | [14] | [35] | [12] | 87 | 231 | UT | 0.5 | OpenLong | | (14) | 21 | 24 | 9 | 20 | 1.6,97 | 85 | | 40 | Nov/7 | 9 | 44.04 | 46.49 | 47.31(0.55) | 48.73(0.58) | 48.93(0.39) | 49.73 | 1.9 | | 17 | 56(0.7) | 50 | [16] | [26] | [15] | 81 | 21 | UT | 0.5 | HoldLong? | | (13) | 11 | 34 | 5 | 20 | 1.5,93 | 85 | | | | |
| 41 | Nov/4 | 15 | 43.61 | 45.9 | 47.05(0.45) | 48.45(0.48) | 48.74(-0.06) | 49.09 | 2.1 | | 15 | 55(-6) | 50 | [13] | [12] | [5] | 69 | -70 | UT | 0.2 | OpenLong? | | (12) | -2 | 15 | 2 | 0 | 1.3,86 | 81 | | 42 | Nov/4 | 14 | 43.61 | 45.9 | 46.84(0.28) | 48.22(0.46) | 48.77(-0.31) | 48.8 | 2 | | 15 | 61(2.2) | 50 | [8] | [3] | [-1] | 61 | 34 | CR | 0 | HoldShort | | (12) | -9 | 6 | -9 | -20 | 1.2,81 | 81 | | 43 | Nov/4 | 13 | 43.61 | 45.9 | 46.71(0.26) | 48(0.44) | 48.92(0.47) | 48.69 | 1.9 | | 15 | 59(2.6) | 50 | [7] | [24] | [7] | 65 | 267 | UT | -0.1 | OpenLong | | (7) | 13 | 27 | -14 | 10 | 1.3,82 | 81 | | 44 | Nov/4 | 12 | 43.61 | 45.9 | 46.59(0.17) | 47.79(0.46) | 48.69(0.25) | 48.2 | 1.8 | | 15 | 56(1.2) | 35 | [5] | [18] | [-19] | 64 | 231 | CR | -0.3 | HoldShort | | (6) | 7 | -37 | -19 | -20 | 1.1,86 | 81 | | 45 | Nov/4 | 11 | 43.61 | 45.9 | 46.51(0.3) | 47.57(0.93) | 48.57(0.85) | 48.89 | 2 | | 15 | 55(4.9) | 50 | [8] | [42] | [-8] | 88 | 418 | CR | 0.2 | OpenShort | | (7) | 24 | -24 | -3 | 8 | 1.7,95 | 81 | | | | |
| 46 | Nov/4 | 10 | 43.61 | 45.9 | 46.37(0.3) | 47.13(0.77) | 48.16(0.9) | 49.34 | 2.2 | | 15 | 50(5.5) | 50 | [8] | [41] | [10] | 107 | 560 | UT | 0.9 | HoldLong | | (9) | 25 | -8 | 3 | 20 | 2.3,99 | 81 | | 47 | Nov/4 | 9 | 43.61 | 45.9 | 46.23(0.43) | 46.77(0.97) | 47.73(1.34) | 49.49 | 2.2 | | 15 | 44(12.4) | 50 | [12] | [57] | [52] | 120 | 607 | UT | 1.5 | HoldLong? | | (10) | 38 | 104 | 9 | 20 | 2.8,100 | 81 | | 48 | Nov/3 | 15 | 43.26 | 45.29 | 46.03(0.17) | 46.32(0.52) | 47.1(0.47) | 47.6 | 1.9 | | 13 | 32(-0.6) | 50 | [5] | [25] | [18] | 98 | 283 | UT | 0.6 | HoldLong? | | (5) | 13 | 13 | 33 | 20 | 1.9,100 | 80 | | 49 | Nov/3 | 14 | 43.26 | 45.29 | 45.95(0.17) | 46.08(0.44) | 46.88(0.67) | 47.36 | 1.8 | | 13 | 33(3.2) | 50 | [5] | [27] | [19] | 98 | 306 | UT | 0.6 | OpenLong | | (4) | 18 | 17 | 33 | 20 | 1.9,100 | 80 | | 50 | Nov/3 | 13 | 43.26 | 45.29 | 45.87(0.15) | 45.88(0.5) | 46.57(1.04) | 47.05 | 1.6 | | 13 | 29(2.3) | 50 | [4] | [38] | [15] | 93 | 371 | UT | 0.7 | OpenLong | | (4) | 27 | 11 | 31 | 20 | 1.7,100 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|