|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 14, 2022 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $52.0000 One month high (close): $64.7400
AMRC Daily Change: -2.14% Daily StdDev 4.32% AMRC EMA_5_Trend: 2.39% 10Minute StdDev: $0
Latest Price : $59.85(-2.14%) | Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.39% Daily EMA 20 BBV: 0.5
| | Mon. Nov. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 13 | 57.85 | 56.52 | 61.04(0.54) | 61.2(-0.49) | 60.87(0.07) | 61.32 | 0.9 | | -5 | 46(-12.7) | 45 | [13] | [-1] | [9] | -22 | -474 | RG | 0.3 | Wait | | (13) | 2 | 1 | -4 | 20 | 0.2,23 | 46 | Sample size 2 Avg positive next hour return: 1.38%(50%) Avg negative next hour return: -0.33%(50%)
Daily Trend: %
Up Forces:
Down Forces: 57.85(daily_ema_20 -5.66%) 61.2(hourly_sma_10 -0.2%)
Support Levels: 61.04(hourly_sma_20 -0.46%) 56.52(weak_daily_ema_10 -7.83%)
Resistance Levels:
|
| | | 2 | Nov/14 | 12 | 57.85 | 56.52 | 60.71(0.53) | 61.5(-0.15) | 60.83(-0.08) | 61.29 | 0.9 | | -5 | 59(-9.1) | 30 | [12] | [-1] | [5] | -25 | -454 | RG | 0.2 | Wait | | (13) | -2 | 17 | -8 | 12 | 0.3,18 | 46 | | 3 | Nov/14 | 11 | 57.85 | 56.52 | 60.39(0.45) | 61.59(-0.19) | 60.88(-0.38) | 60.84 | 0.8 | | -5 | 68(-6.2) | 15 | [10] | [-9] | [-5] | -28 | -475 | DR | -0 | OpenShort | | (12) | -9 | 5 | -18 | -20 | 0.2,17 | 46 | | 4 | Nov/14 | 10 | 57.85 | 56.52 | 60.12(0.5) | 61.71(-0.15) | 61.11(-0.03) | 60.72 | 0.8 | | -5 | 74(-5.6) | 25 | [12] | [0] | [-3] | -11 | -411 | DR | -0.1 | OpenShort | | (11) | -1 | 18 | -17 | -20 | 0.2,34 | 46 | | 5 | Nov/14 | 9 | 57.85 | 56.52 | 59.82(0.39) | 61.8(-0.24) | 61.13(-0.67) | 60.26 | 0.6 | | -5 | 80(-4.1) | -30 | [9] | [-16] | [-24] | -2 | -488 | DR | -0.3 | OpenShort? | | (11) | -16 | -32 | -16 | -20 | 0.1,46 | 46 | | | | |
| 6 | Nov/11 | 15 | 58.05 | 56.5 | 59.59(0.51) | 61.95(-0.1) | 61.54(-0.98) | 61.1 | 0.8 | | -4 | 84(-2.3) | -15 | [12] | [-20] | [-13] | 25 | -508 | DR | -0.1 | OpenShort? | | (12) | -23 | -19 | -8 | -20 | 0.5,62 | 58 | | 7 | Nov/11 | 14 | 58.05 | 56.5 | 59.29(0.51) | 62.01(0.13) | 62.15(-0.24) | 61.6 | 0.9 | | -4 | 86(-1.2) | -10 | [12] | [-0] | [-11] | 39 | -181 | DR | -0.2 | OpenShort | | (13) | -6 | -10 | -11 | -20 | 0.7,71 | 58 | | 8 | Nov/11 | 13 | 58.05 | 56.5 | 58.99(0.58) | 61.93(0.21) | 62.3(-0.03) | 61.88 | 1 | | -4 | 87(-1.1) | 25 | [13] | [6] | [4] | 46 | -99 | UT | -0.1 | OpenLong | | (13) | -1 | 34 | -17 | -20 | 0.9,73 | 58 | | 9 | Nov/11 | 12 | 58.05 | 56.5 | 58.65(0.48) | 61.8(0.31) | 62.32(-0.27) | 60.99 | 0.8 | | -4 | 89(-1.1) | -40 | [11] | [1] | [-29] | 49 | -150 | CR | -0.4 | HoldShort | | (12) | -6 | -42 | -14 | -20 | 0.7,81 | 58 | | 10 | Nov/11 | 11 | 58.05 | 56.5 | 58.37(0.6) | 61.61(1.2) | 62.49(0.16) | 62.12 | 1.1 | | -4 | 90(1.3) | -40 | [14] | [22] | [-40] | 71 | 77 | CR | -0.1 | HoldShort | | (15) | 4 | -75 | -6 | -20 | 1.1,93 | 58 | | | | |
| 11 | Nov/11 | 10 | 58.05 | 56.5 | 58.02(0.87) | 60.88(1.69) | 62.39(1.07) | 64.2 | 1.6 | | -4 | 88(8.2) | 50 | [20] | [50] | [28] | 98 | 468 | UT | 0.5 | OpenLong | | (19) | 25 | 70 | 1 | 20 | 1.9,100 | 58 | | 12 | Nov/11 | 9 | 58.05 | 56.5 | 57.52(0.67) | 59.87(1.15) | 61.73(0.28) | 62.31 | 1.1 | | -4 | 80(2) | 45 | [16] | [25] | [6] | 90 | 228 | UT | 0.2 | OpenLong? | | (16) | 7 | 14 | -3 | 20 | 1.6,100 | 58 | | 13 | Nov/10 | 15 | 58.03 | 56.21 | 57.14(0.72) | 59.19(1.14) | 61.56(0.47) | 61.93 | 1 | | -5 | 78(5.4) | 45 | [17] | [29] | [7] | 90 | 234 | UT | 0.1 | OpenLong? | | (17) | 11 | 6 | -6 | 20 | 1.6,100 | 61 | | 14 | Nov/10 | 14 | 58.03 | 56.21 | 56.73(0.82) | 58.52(1.18) | 61.27(0.92) | 61.76 | 1 | | -5 | 73(3.1) | 50 | [19] | [41] | [12] | 95 | 297 | UT | 0.2 | OpenLong | | (17) | 21 | 4 | -5 | 20 | 1.8,100 | 61 | | 15 | Nov/10 | 13 | 58.03 | 56.21 | 56.27(0.84) | 57.84(1.05) | 60.71(2.21) | 61.65 | 0.9 | | -5 | 70(3.5) | 50 | [19] | [69] | [17] | 100 | 674 | UT | 0.4 | HoldLong | | (20) | 51 | 0 | -3 | 20 | 2,100 | 61 | | | | |
| 16 | Nov/10 | 12 | 58.03 | 56.21 | 55.8(0.92) | 57.24(1.22) | 59.4(2.48) | 61.64 | 0.9 | | -5 | 66(7.2) | 50 | [21] | [78] | [33] | 108 | 747 | UT | 0.9 | HoldLong | | (21) | 57 | 30 | 2 | 20 | 2.3,100 | 61 | | 17 | Nov/10 | 11 | 58.03 | 56.21 | 55.29(0.78) | 56.55(0.87) | 57.96(2.01) | 60.84 | 0.7 | | -5 | 59(5.9) | 50 | [18] | [62] | [34] | 110 | 718 | UT | 1.3 | HoldLong | | (20) | 47 | 14 | 25 | 20 | 2.4,100 | 61 | | 18 | Nov/10 | 10 | 58.03 | 56.21 | 54.86(0.7) | 56.06(0.99) | 56.82(1.86) | 60.47 | 0.6 | | -5 | 53(10.9) | 50 | [16] | [59] | [50] | 109 | 786 | UT | 1.8 | HoldLong | | (19) | 43 | 56 | 21 | 20 | 2.7,91 | 61 | | 19 | Nov/10 | 9 | 58.03 | 56.21 | 54.48(0.59) | 55.51(0.69) | 55.78(1.46) | 59.04 | 0.3 | | -5 | 42(8.8) | 50 | [14] | [46] | [85] | 103 | 611 | UT | 2 | HoldLong? | | (14) | 34 | 175 | 17 | 20 | 2.8,83 | 61 | | 20 | Nov/9 | 15 | 58.05 | 55.92 | 54.16(0.17) | 55.13(-0.05) | 54.98(-0.2) | 54.89 | -0.8 | | -10 | 33(-0.1) | -50 | [4] | [-6] | [-2] | 35 | -91 | DR | -0.1 | OpenShort? | | (5) | -5 | 4 | -9 | -16 | 0.6,70 | 53 | | | | |
| 21 | Nov/9 | 14 | 58.05 | 55.92 | 54.07(0.22) | 55.16(-0.02) | 55.09(-0.11) | 54.8 | -0.8 | | -10 | 33(-1.2) | -45 | [5] | [-4] | [-5] | 45 | -124 | DR | -0.2 | OpenShort | | (4) | -3 | -3 | -5 | -20 | 0.6,80 | 53 | | 22 | Nov/9 | 13 | 58.05 | 55.92 | 53.95(0.33) | 55.17(0.15) | 55.15(-0.27) | 54.88 | -0.8 | | -10 | 35(-2.4) | -40 | [8] | [-5] | [-12] | 51 | -254 | DR | -0.2 | OpenShort | | (6) | -7 | -16 | -8 | -20 | 0.7,83 | 53 | | 23 | Nov/9 | 12 | 58.05 | 55.92 | 53.77(0.39) | 55.09(0.29) | 55.3(0.13) | 55.27 | -0.7 | | -10 | 37(-1.7) | -5 | [10] | [7] | [0] | 63 | -101 | RG | -0 | Wait | | (9) | 3 | 10 | -3 | -20 | 1,88 | 53 | | 24 | Nov/9 | 11 | 58.05 | 55.92 | 53.56(0.36) | 54.93(0.42) | 55.23(-0.11) | 55.04 | -0.8 | | -10 | 39(-1.4) | -35 | [9] | [3] | [-13] | 61 | -136 | CR | -0.1 | HoldShort | | (9) | -3 | -16 | -11 | -20 | 1,86 | 53 | | 25 | Nov/9 | 10 | 58.05 | 55.92 | 53.37(0.34) | 54.7(0.63) | 55.29(0.13) | 55.43 | -0.7 | | -10 | 40(1.3) | -5 | [8] | [11] | [2] | 75 | 61 | RG | 0.1 | Wait | | (10) | 3 | 16 | -4 | -20 | 1.3,92 | 53 | | | | |
| 26 | Nov/9 | 9 | 58.05 | 55.92 | 53.19(0.28) | 54.36(0.59) | 55.22(0.04) | 55.04 | -0.8 | | -10 | 39(1) | -45 | [7] | [8] | [-14] | 72 | 60 | CR | -0.1 | HoldShort? | | (7) | 1 | -28 | -9 | -20 | 1.2,92 | 53 | | 27 | Nov/8 | 15 | 58.4 | 56.48 | 53.04(0.28) | 54.04(0.73) | 55.2(0.6) | 55.72 | -0.7 | | -9 | 38(3.8) | 10 | [7] | [23] | [15] | 93 | 372 | RG | 0.4 | Wait? | | (8) | 15 | 31 | -5 | 20 | 1.8,98 | 43 | | 28 | Nov/8 | 14 | 58.4 | 56.48 | 52.89(0.27) | 53.65(0.37) | 54.87(0.42) | 54.99 | -0.9 | | -9 | 34(1.9) | -20 | [7] | [14] | [2] | 88 | 223 | RG | 0.1 | Wait | | (5) | 10 | -9 | -9 | 20 | 1.6,98 | 43 | | 29 | Nov/8 | 13 | 58.4 | 56.48 | 52.75(0.29) | 53.45(0.49) | 54.64(0.98) | 55.21 | -0.8 | | -9 | 32(3.5) | 10 | [7] | [30] | [11] | 100 | 422 | RG | 0.5 | Wait | | (7) | 24 | 0 | 1 | 20 | 2,100 | 43 | | 30 | Nov/8 | 12 | 58.4 | 56.48 | 52.6(0.25) | 53.19(0.4) | 54.11(1.14) | 55.2 | -0.8 | | -9 | 29(4.5) | 10 | [6] | [33] | [21] | 108 | 525 | RG | 1 | SmallShort | | (7) | 28 | 14 | 13 | 20 | 2.3,100 | 43 | | | | |
| 31 | Nov/8 | 11 | 58.4 | 56.48 | 52.47(0.15) | 52.98(0.47) | 53.5(1.17) | 54.87 | -0.9 | | -9 | 24(4) | -5 | [4] | [33] | [28] | 115 | 611 | RG | 1.5 | SmallShort | | (5) | 29 | 31 | 36 | 20 | 2.6,100 | 43 | | 32 | Nov/8 | 10 | 58.4 | 56.48 | 52.39(0.02) | 52.73(0.53) | 52.88(0.88) | 54.14 | -1.1 | | -9 | 20(0.1) | -5 | [1] | [26] | [18] | 96 | 542 | RG | 1.6 | SmallShort | | (3) | 22 | 16 | 38 | 20 | 2.2,91 | 43 | | 33 | Nov/8 | 9 | 58.4 | 56.48 | 52.39(0) | 52.45(0.5) | 52.42(0.33) | 53.76 | -1.2 | | -9 | 20(0.3) | -10 | [0] | [12] | [28] | 70 | 346 | UR | 1.7 | SmallShort? | | (-1) | 8 | 52 | 32 | 20 | 1.8,75 | 43 | | 34 | Nov/7 | 15 | 58.74 | 57.04 | 52.38(0.02) | 52.19(0.29) | 52.25(-0.02) | 52.57 | -1.6 | | -9 | 20(0.1) | -30 | [1] | [1] | [7] | 8 | 14 | RG | 0.4 | Wait? | | (-3) | -1 | 18 | 9 | -4 | 0.2,53 | 34 | | 35 | Nov/7 | 14 | 58.74 | 57.04 | 52.37(-0.06) | 52.04(0.04) | 52.26(-0.4) | 52.16 | -1.7 | | -9 | 20(-0.1) | -50 | [-2] | [-12] | [4] | -17 | -83 | DP | -0.1 | OpenShort | | (-1) | -10 | 16 | -14 | 6 | -0.3,41 | 34 | | | | |
| 36 | Nov/7 | 13 | 58.74 | 57.04 | 52.4(-0.3) | 52.02(-0.04) | 52.47(-0.23) | 51.79 | -1.8 | | -9 | 20(-4.2) | -50 | [-7] | [-10] | [-4] | -27 | 140 | DT | -0.9 | OpenShort | | (-2) | -6 | -2 | -10 | -15 | -0.8,43 | 34 | | 37 | Nov/7 | 12 | 58.74 | 57.04 | 52.56(-0.32) | 52.04(-0.21) | 52.59(0.13) | 51.83 | -1.8 | | -9 | 24(-3.4) | -50 | [-8] | [-3] | [-15] | -20 | 237 | DT | -0.8 | OpenShort | | (-7) | 3 | -46 | -5 | 13 | -0.8,50 | 34 | | 38 | Nov/7 | 11 | 58.74 | 57.04 | 52.73(-0.13) | 52.15(0.19) | 52.52(0.79) | 52.89 | -1.5 | | -9 | 27(-2) | -30 | [-3] | [19] | [11] | 25 | 381 | UR | 0.3 | SmallShort | | (-5) | 19 | 8 | 24 | 20 | 0.2,70 | 34 | | 39 | Nov/7 | 10 | 58.74 | 57.04 | 52.8(-0.28) | 52.05(0.02) | 52.11(0.46) | 52.71 | -1.5 | | -9 | 29(-3.1) | -50 | [-7] | [8] | [4] | 2 | 400 | UR | 0.5 | SmallShort | | (-4) | 11 | -19 | 25 | 20 | -0.1,54 | 34 | | 40 | Nov/7 | 9 | 58.74 | 57.04 | 52.95(-0.4) | 52.04(0.15) | 51.87(0.6) | 53.14 | -1.4 | | -9 | 32(-9.1) | -45 | [-10] | [12] | [27] | -6 | 624 | UR | 1 | SmallShort? | | (-5) | 15 | 36 | 25 | 20 | 0.2,39 | 34 | | | | |
| 41 | Nov/4 | 15 | 59.22 | 57.51 | 53.16(-0.58) | 51.96(-0.13) | 51.56(0.16) | 52.32 | -1.9 | | -9 | 42(-13) | -50 | [-14] | [-3] | [22] | -47 | 502 | DP | 0.5 | OpenShort? | | (-12) | 4 | 43 | 11 | 20 | -0.5,16 | 31 | | 42 | Nov/4 | 14 | 59.22 | 57.51 | 53.47(-0.83) | 52.03(-0.54) | 51.48(-0.6) | 51.37 | -2.1 | | -9 | 55(-11.1) | -50 | [-20] | [-28] | [6] | -72 | 329 | DP | -0.1 | OpenShort | | (-17) | -15 | 14 | -0 | 20 | -1,3 | 31 | | 43 | Nov/4 | 13 | 59.22 | 57.51 | 53.92(-0.83) | 52.31(-0.51) | 51.79(-0.4) | 51.07 | -2.2 | | -9 | 66(-6.5) | -50 | [-20] | [-23] | [-7] | -80 | 245 | DT | -0.3 | HoldShort | | (-21) | -10 | -5 | -2 | -20 | -1.2,0 | 31 | | 44 | Nov/4 | 12 | 59.22 | 57.51 | 54.37(-0.8) | 52.58(-0.25) | 52(-0.46) | 51.17 | -2.2 | | -9 | 72(-4.2) | -50 | [-20] | [-21] | [-22] | -80 | 137 | DT | -0.3 | HoldShort | | (-19) | -11 | -31 | -4 | -20 | -1.2,0 | 31 | | 45 | Nov/4 | 11 | 59.22 | 57.51 | 54.81(-0.74) | 52.71(-0.13) | 52.24(-0.23) | 51.87 | -2 | | -9 | 76(-4.1) | -50 | [-18] | [-13] | [-7] | -71 | 183 | DT | -0.1 | OpenShort | | (-18) | -6 | -6 | 4 | -20 | -1,4 | 31 | | | | |
| 46 | Nov/4 | 10 | 59.22 | 57.51 | 55.22(-0.75) | 52.78(-0.62) | 52.36(-0.55) | 52.01 | -2 | | -9 | 80(-2.2) | -50 | [-18] | [-27] | [-11] | -74 | 70 | DT | -0.1 | OpenShort | | (-18) | -14 | -36 | 2 | 8 | -1.1,4 | 31 | | 47 | Nov/4 | 9 | 59.22 | 57.51 | 55.64(-0.66) | 53.11(-0.36) | 52.65(-0.36) | 52.84 | -1.7 | | -9 | 83(-3) | -50 | [-16] | [-19] | [17] | -68 | 106 | DP | 0.1 | OpenShort? | | (-16) | -9 | 36 | 1 | 20 | -0.9,5 | 31 | | 48 | Nov/3 | 15 | 59.69 | 57.89 | 56.01(-0.78) | 53.3(-0.49) | 52.84(-0.6) | 52.02 | -2.1 | | -11 | 86(-2.5) | -50 | [-19] | [-28] | [-15] | -82 | -43 | DT | -0.3 | HoldShort? | | (-18) | -15 | -13 | -27 | -20 | -1.3,1 | 38 | | 49 | Nov/3 | 14 | 59.69 | 57.89 | 56.45(-0.74) | 53.56(-0.54) | 53.16(-0.02) | 52.32 | -2 | | -11 | 88(0.5) | -50 | [-18] | [-14] | [-13] | -79 | 45 | DT | -0.3 | HoldShort | | (-18) | -1 | -13 | -26 | -20 | -1.3,4 | 38 | | 50 | Nov/3 | 13 | 59.69 | 57.89 | 56.87(-0.65) | 53.85(-0.92) | 53.17(-0.08) | 52.62 | -2 | | -11 | 88(2.4) | -50 | [-16] | [-19] | [-9] | -72 | -87 | DT | -0.2 | OpenShort | | (-17) | -2 | -22 | -24 | 20 | -1.3,11 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|