XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 14, 2022

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $80.2800 One month high (close): $93.1300

XLE Daily Change: -0.03% Daily StdDev 2.26% XLE EMA_5_Trend: 0.02% 10Minute StdDev: $1.7381

Latest Price : $93.1(-0.03%)

Wed. Nov 16, 2022($0.7) Tue. Nov 15, 2022($0.4) Mon. Nov 14, 2022($1.3) Fri. Nov 11, 2022($1.7) Thu. Nov 10, 2022($1.1) Wed. Nov 9, 2022($1.5) Tue. Nov 8, 2022($0.7) Mon. Nov 7, 2022($1)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.62%(48%) Avg negative next hour return: -0.6%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 14, 2022
1	Nov/14	13	89.27	91.31	91.94(0.25)	93.47(0.07)	93.89(0.12)	93.91	1.4	12	54(-0.9)	50	[11]	[12]	[0]	72	-17	UT	0	OpenLong	(13)	5	0	-7	19	1.1,94	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 93.47(hourly_sma_10 -0.47%) 91.94(hourly_sma_20 -2.1%) 91.31(daily_ema_10 -2.77%) 89.27(daily_ema_20 -4.94%) Resistance Levels:

2	Nov/14	12	89.27	91.31	91.71(0.21)	93.4(0.14)	93.78(0.12)	93.91	1.4	12	55(1)	50	[9]	[13]	[-3]	76	54	CR	0.1	OpenShort	(11)	5	-9	-3	2	1.2,96	66
3	Nov/14	11	89.27	91.31	91.52(0.2)	93.27(0.43)	93.67(0.25)	94.11	1.4	12	54(3)	50	[9]	[25]	[-4]	84	141	CR	0.2	OpenShort	(10)	11	-7	-1	-20	1.4,99	66
4	Nov/14	10	89.27	91.31	91.34(0.21)	92.87(0.47)	93.44(0.34)	94.27	1.5	12	51(3.6)	50	[9]	[30]	[15]	93	190	UT	0.5	OpenLong	(9)	15	44	2	5	1.7,100	66
5	Nov/14	9	89.27	91.31	91.15(0.11)	92.44(0.39)	93.12(0.09)	93.32	1.2	12	47(2.3)	50	[5]	[16]	[-0]	85	149	UT	0.1	OpenLong?	(7)	4	1	2	-8	1.4,100	66

6	Nov/11	15	88.7	90.99	91.05(0.14)	92.08(0.38)	93.04(0.02)	93.3	1.3	14	45(6.3)	50	[6]	[13]	[2]	87	111	UT	0.2	OpenLong?	(5)	1	0	5	8	1.5,99	66
7	Nov/11	14	88.7	90.99	91.05(0)	91.73(0.33)	93.02(0.16)	93.3	1.3	14	39(0.1)	50	[0]	[17]	[7]	87	302	UR	0.2	SmallShort	(6)	7	9	0	20	1.7,94	66
8	Nov/11	13	88.7	90.99	90.92(0.03)	91.43(0.34)	92.87(0.63)	93.1	1.2	14	38(1.2)	50	[1]	[38]	[13]	80	372	UT	0.2	OpenLong	(-0)	28	25	3	20	1.5,92	66
9	Nov/11	12	88.7	90.99	90.89(-0.01)	91.12(0.31)	92.29(0.56)	92.57	1.1	14	37(-0.5)	50	[-0]	[34]	[0]	73	333	RG	0.2	Wait	(0)	25	-17	14	20	1.2,93	66
10	Nov/11	11	88.7	90.99	90.9(0.01)	90.84(0.48)	91.78(0.72)	92.93	1.1	14	38(0.5)	50	[0]	[45]	[7]	86	396	UT	0.8	HoldLong	(0)	32	-14	38	20	1.5,98	66

11	Nov/11	10	88.7	90.99	90.89(0.01)	90.41(0.42)	91.12(0.75)	93.23	1.2	14	37(0.5)	50	[0]	[45]	[27]	70	443	UT	1.5	OpenLong	(1)	33	33	39	20	1.7,77	66
12	Nov/11	9	88.7	90.99	90.88(-0.01)	90.03(0.28)	90.44(0.51)	92.53	1	14	37(-0.2)	50	[-0]	[31]	[52]	32	322	UR	1.5	SmallShort?	(-1)	23	110	27	20	1.2,52	66
13	Nov/10	15	88.07	90.59	90.89(-0.11)	89.78(-0.02)	89.98(0.03)	90.23	0.6	12	37(-1.2)	50	[-5]	[1]	[10]	-27	51	UR	0.2	SmallShort?	(-6)	1	17	8	20	-0.5,36	63
14	Nov/10	14	88.07	90.59	90.99(-0.16)	89.8(-0.08)	89.95(0.06)	89.88	0.5	12	38(-1.1)	35	[-7]	[0]	[4]	-47	59	UR	-0.1	SmallShort	(-6)	3	5	-1	20	-0.8,23	63
15	Nov/10	13	88.07	90.59	91.14(-0.18)	89.87(-0.16)	89.9(0.21)	89.77	0.5	12	39(-0.4)	30	[-8]	[5]	[3]	-49	87	UR	-0.1	SmallShort	(-8)	9	1	4	20	-1,26	63

16	Nov/10	12	88.07	90.59	91.3(-0.17)	90.01(-0.12)	89.71(0.1)	89.75	0.5	12	40(0.1)	15	[-8]	[1]	[-6]	-50	29	RG	0	Wait	(-8)	4	-26	11	4	-1.1,28	63
17	Nov/10	11	88.07	90.59	91.46(-0.14)	90.12(-0.32)	89.62(0.07)	90.29	0.6	12	40(-0.2)	45	[-6]	[-4]	[14]	-43	32	RG	0.5	Wait	(-7)	3	10	22	20	-0.8,27	63
18	Nov/10	10	88.07	90.59	91.59(-0.15)	90.41(-0.25)	89.56(-0.07)	90.07	0.6	12	40(0)	40	[-7]	[-9]	[12]	-62	-35	RG	0.4	Wait	(-7)	-3	22	16	20	-1.1,16	63
19	Nov/10	9	88.07	90.59	91.73(-0.17)	90.64(-0.36)	89.62(-0.24)	89.61	0.4	12	40(2.5)	45	[-8]	[-19]	[14]	-82	-116	RG	-0	Wait?	(-8)	-11	39	8	-3	-1.5,6	63
20	Nov/9	15	87.72	90.45	91.89(-0.18)	90.97(-0.45)	89.84(-0.54)	88.8	0.3	12	37(8)	-15	[-8]	[-35]	[-15]	-108	-294	DT	-0.8	HoldShort?	(-10)	-24	-25	-4	-20	-2.3,0	66

21	Nov/9	14	87.72	90.45	92.06(-0.11)	91.38(-0.39)	90.33(-0.35)	89.32	0.4	12	29(4.2)	0	[-5]	[-25]	[-18]	-110	-277	RG	-0.9	SmallLong	(-7)	-16	-34	-5	-20	-2.4,0	66
22	Nov/9	13	87.72	90.45	92.16(-0.04)	91.74(-0.28)	90.65(-0.67)	90.03	0.6	12	25(1.9)	15	[-2]	[-36]	[-17]	-105	-360	RG	-0.6	Wait	(-3)	-30	-24	-21	-20	-2.2,0	66
23	Nov/9	12	87.72	90.45	92.2(-0.02)	92(-0.18)	91.26(-0.43)	90.53	0.7	12	23(0.5)	25	[-1]	[-23]	[-10]	-95	-271	RG	-0.8	SmallLong	(-1)	-19	0	-22	-20	-1.9,3	66
24	Nov/9	11	87.72	90.45	92.2(0)	92.17(-0.27)	91.65(-0.5)	90.52	0.7	12	23(0.3)	15	[0]	[-28]	[-24]	-95	-308	DR	-1.3	HoldShort	(-1)	-22	-30	-53	-20	-1.9,3	66
25	Nov/9	10	87.72	90.45	92.22(-0.02)	92.42(-0.19)	92.11(-0.36)	91.15	0.9	12	22(0.5)	35	[-1]	[-20]	[-6]	-43	-192	RG	-1.1	SmallLong	(1)	-16	10	-29	-20	-1.2,37	66

26	Nov/9	9	87.72	90.45	92.24(-0.07)	92.6(-0.2)	92.44(-0.42)	90.93	0.8	12	22(1.3)	-5	[-3]	[-23]	[-46]	-29	-177	RG	-1.8	SmallLong?	(-1)	-19	-105	-28	-20	-1.5,59	66
27	Nov/8	15	87.33	90.5	92.3(0.08)	92.79(0.02)	92.83(0.12)	93.2	1.4	18	21(2.1)	50	[4]	[10]	[13]	65	49	UT	0.5	OpenLong?	(2)	5	31	0	20	1.1,87	84
28	Nov/8	14	87.33	90.5	92.23(0.1)	92.77(-0.06)	92.72(0.03)	92.52	1.2	18	18(-1.8)	50	[5]	[4]	[-4]	43	-70	CR	-0.3	HoldShort	(2)	1	-8	-5	-12	0.4,83	84
29	Nov/8	13	87.33	90.5	92.14(0.13)	92.83(0.03)	92.69(-0.04)	92.69	1.3	18	20(-1.8)	50	[6]	[4]	[-3]	56	-91	CR	0	HoldShort	(5)	-2	-6	-1	-10	0.6,91	84
30	Nov/8	12	87.33	90.5	92.02(0.12)	92.8(0.05)	92.73(-0.04)	92.83	1.3	18	22(-0.9)	50	[6]	[4]	[-2]	65	-49	CR	0.1	HoldShort	(6)	-2	-4	4	-12	0.9,92	84

31	Nov/8	11	87.33	90.5	91.91(0.14)	92.75(0.18)	92.77(0.02)	92.91	1.3	18	23(-0.2)	50	[7]	[10]	[0]	59	-36	UT	0.1	OpenLong	(6)	1	10	-7	-20	1,84	84
32	Nov/8	10	87.33	90.5	91.78(0.13)	92.58(0.16)	92.75(-0.11)	92.7	1.3	18	23(-1.5)	50	[6]	[3]	[3]	58	-69	UT	-0.1	OpenLong	(5)	-5	21	-8	-20	0.9,85	84
33	Nov/8	9	87.33	90.5	91.66(0.19)	92.43(0.17)	92.85(-0.13)	92.26	1.2	18	25(-2.9)	50	[9]	[3]	[-16]	54	-169	CR	-0.6	HoldShort?	(6)	-6	-33	-11	-20	0.6,89	84
34	Nov/7	15	86.66	89.94	91.49(0.2)	92.27(0.27)	92.97(0.1)	92.98	1.5	19	28(-1.3)	50	[9]	[16]	[-1]	81	-28	CR	0	OpenShort?	(10)	5	0	-4	-3	1.3,98	87
35	Nov/7	14	86.66	89.94	91.31(0.21)	92.02(0.15)	92.88(0.16)	92.97	1.5	19	29(-0.5)	50	[10]	[16]	[3]	83	-3	UT	0.1	HoldLong	(10)	7	3	-6	20	1.4,98	87

36	Nov/7	13	86.66	89.94	91.12(0.13)	91.88(0.07)	92.73(0.34)	92.9	1.5	19	29(1.5)	50	[6]	[22]	[4]	86	151	UT	0.1	OpenLong	(9)	16	-4	-1	20	1.5,98	87
37	Nov/7	12	86.66	89.94	91(0.15)	91.82(0.12)	92.42(0.43)	92.98	1.5	19	28(1.9)	50	[7]	[27]	[6]	93	174	UT	0.5	OpenLong	(7)	20	-2	7	20	1.7,100	87
38	Nov/7	11	86.66	89.94	90.86(0.15)	91.71(0.27)	92.02(0.5)	93.02	1.5	19	26(3.1)	50	[7]	[34]	[15]	100	212	UT	0.9	HoldLong	(7)	23	23	21	20	2,100	87
39	Nov/7	10	86.66	89.94	90.72(0.11)	91.46(0.23)	91.56(0.41)	92.53	1.4	19	23(1.7)	50	[5]	[29]	[11]	89	191	UT	1	OpenLong	(5)	19	15	22	20	1.9,91	87
40	Nov/7	9	86.66	89.94	90.62(0.17)	91.25(0.2)	91.19(0.16)	92.21	1.3	19	21(1.2)	50	[8]	[17]	[20]	72	41	UT	1.2	OpenLong?	(5)	7	41	16	20	1.8,77	87

41	Nov/4	15	86.01	89.36	90.47(0.1)	91.07(0.1)	91.04(-0.18)	91.33	1.3	17	20(-0.7)	50	[5]	[-2]	[6]	37	-55	RG	0.3	Wait?	(5)	-8	18	2	2	1,62	87
42	Nov/4	14	86.01	89.36	90.38(-0.01)	90.98(0.1)	91.2(-0.2)	90.96	1.2	17	21(-0.1)	40	[-1]	[-5]	[-3]	22	18	RG	-0.3	Wait	(3)	-9	7	-18	-20	0.7,54	87
43	Nov/4	13	86.01	89.36	90.39(-0.01)	90.89(0.19)	91.38(0.02)	90.81	1.2	17	21(-0.2)	50	[-1]	[8]	[-3]	23	66	RG	-0.7	Wait	(-0)	1	13	-25	-20	0.5,60	87
44	Nov/4	12	86.01	89.36	90.4(-0.03)	90.72(0.13)	91.36(0.02)	90.53	1.1	17	21(-0.5)	10	[-1]	[6]	[-23]	30	47	RG	-1	SmallLong	(-1)	1	-48	-17	-20	0.2,75	87
45	Nov/4	11	86.01	89.36	90.43(0.03)	90.6(0.27)	91.34(0.27)	91.55	1.4	17	21(1)	50	[1]	[21]	[-6]	76	159	CR	0.2	OpenShort	(1)	12	-31	11	20	1.3,93	87

46	Nov/4	10	86.01	89.36	90.4(0.07)	90.36(0.17)	91.09(0.29)	92.21	1.6	17	20(1.6)	50	[3]	[20]	[18]	98	202	UT	1.4	OpenLong	(3)	13	17	26	20	2.2,93	87
47	Nov/4	9	86.01	89.36	90.34(0.07)	90.21(0.22)	90.83(0.49)	91.85	1.5	17	19(2.9)	50	[3]	[31]	[30]	80	226	UT	1.4	OpenLong?	(3)	23	58	19	20	2,80	87
48	Nov/3	15	85.52	88.9	90.28(-0.01)	90.01(0.02)	90.39(0.34)	90.63	1.3	17	16(-1.1)	50	[-1]	[19]	[12]	43	142	UR	0.4	SmallShort?	(-0)	16	17	14	20	0.6,78	88
49	Nov/3	14	85.52	88.9	90.28(0)	90.01(0)	90.08(0.22)	90.28	1.2	17	17(0)	50	[0]	[13]	[-1]	19	58	CR	0.3	HoldShort	(-1)	10	-12	6	19	-0,69	88
50	Nov/3	13	85.52	88.9	90.29(0.01)	89.99(0.14)	89.88(0.29)	90.52	1.3	17	17(0.1)	50	[0]	[19]	[2]	24	97	UT	1	OpenLong	(0)	13	-1	8	13	0.4,64	88
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI