TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 14, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $29.4600 One month high (close): $43.4600

TZA Daily Change: 3.26% Daily StdDev 5.68% TZA EMA_5_Trend: -2.27% 10Minute StdDev: $0.7451

Latest Price : $30.42(3.26%)

Wed. Nov 16, 2022($0.9) Tue. Nov 15, 2022($0.5) Mon. Nov 14, 2022($0.5) Fri. Nov 11, 2022($2.5) Thu. Nov 10, 2022($2.4) Wed. Nov 9, 2022($1.1) Tue. Nov 8, 2022($0.8) Mon. Nov 7, 2022($0.7)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.27% Daily EMA 20 BBV: -1.3

Sample size 32 Avg positive next hour return: 1.19%(28%) Avg negative next hour return: -1.39%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 14, 2022
1	Nov/14	12	34.79	33.23	30.78(-1)	29.57(0.03)	29.81(0.51)	29.78	-1.5	-10	64(-8.5)	-50	[-18]	[3]	[1]	-21	715	UR	-0	SmallShort	(-22)	9	-11	6	20	-0.5,42	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.57(weak_hourly_sma_10 -0.71%) Resistance Levels: 30.78(hourly_sma_20 3.36%) 33.23(daily_ema_10 11.58%) 34.79(daily_ema_20 16.82%)

2	Nov/14	11	34.79	33.23	31.09(-0.89)	29.56(-0.17)	29.66(0.27)	29.95	-1.5	-10	73(-5.2)	-50	[-16]	[-2]	[19]	-21	509	DP	0.1	OpenShort	(-20)	5	20	14	20	-0.5,42	40
3	Nov/14	10	34.79	33.23	31.37(-0.92)	29.61(-0.37)	29.58(-0.1)	29.64	-1.6	-10	78(-3.3)	-50	[-16]	[-11]	[-3]	-40	271	DT	0	OpenShort	(-19)	-2	-38	10	20	-0.7,28	40
4	Nov/14	9	34.79	33.23	31.66(-0.75)	29.72(-0.23)	29.61(0.54)	30.24	-1.4	-10	81(-2.5)	-40	[-13]	[2]	[33]	-39	361	UR	0.2	SmallShort?	(-16)	10	54	10	20	-0.5,24	40
5	Nov/11	15	35.24	33.46	31.9(-0.93)	29.79(-0.57)	29.45(0.37)	29.41	-1.7	-13	84(5.1)	-50	[-16]	[-5]	[9]	-64	156	DP	-0	OpenShort?	(-18)	7	21	3	20	-0.9,9	31

6	Nov/11	14	35.24	33.46	32.2(-0.8)	29.96(-0.5)	29.34(-0.37)	29.09	-1.7	-13	79(1.9)	-50	[-14]	[-17]	[-16]	-71	-325	DT	-0.1	OpenShort	(-20)	-7	-27	3	-20	-1.1,7	31
7	Nov/11	13	35.24	33.46	32.46(-0.76)	30.11(-0.46)	29.45(-0.64)	29.51	-1.6	-13	77(1.3)	-50	[-13]	[-21]	[-6]	-69	-364	DT	0	OpenShort	(-14)	-11	-15	8	-20	-1.1,9	31
8	Nov/11	12	35.24	33.46	32.71(-0.64)	30.25(-0.79)	29.64(-0.67)	29.74	-1.6	-13	76(2.2)	-50	[-11]	[-24]	[9]	-72	-478	DP	0	OpenShort	(-15)	-12	16	6	20	-1.1,6	31
9	Nov/11	11	35.24	33.46	32.92(-0.57)	30.49(-2.34)	29.84(-1)	29.5	-1.6	-13	73(3.5)	-50	[-10]	[-43]	[38]	-80	-749	DP	-0.1	OpenShort	(-14)	-18	43	1	20	-1.3,3	31
10	Nov/11	10	35.24	33.46	33.11(-0.69)	31.22(-2.44)	30.14(-1.6)	28.86	-1.8	-13	70(6.1)	-50	[-12]	[-55]	[-19]	-93	-1015	DT	-0.5	OpenShort	(-13)	-28	-51	-4	-14	-1.7,0	31

11	Nov/11	9	35.24	33.46	33.34(-0.6)	32(-1.9)	30.63(-0.42)	29.65	-1.6	-13	64(4.1)	-50	[-11]	[-29]	[-25]	-89	-658	DT	-0.4	OpenShort?	(-10)	-7	-51	-2	-20	-1.6,1	31
12	Nov/10	15	35.93	33.81	33.54(-0.59)	32.62(-1.54)	30.76(-0.36)	30.45	-1.6	-13	60(0.3)	-50	[-10]	[-25]	[-19]	-84	-467	DT	-0.1	HoldShort?	(-10)	-6	-19	2	-20	-1.5,4	32
13	Nov/10	14	35.93	33.81	33.74(-0.47)	33.13(-1.4)	30.87(-0.93)	30.75	-1.5	-13	59(3.8)	-50	[-8]	[-34]	[-23]	-81	-677	DT	-0.1	OpenShort	(-11)	-16	-15	9	-20	-1.5,7	32
14	Nov/10	13	35.93	33.81	33.9(-0.44)	33.6(-1.15)	31.16(-3.5)	30.99	-1.5	-13	56(3.4)	-50	[-8]	[-76]	[-27]	-84	-1255	DT	-0.1	OpenShort	(-9)	-61	-6	-1	-20	-1.6,6	32
15	Nov/10	12	35.93	33.81	34.05(-0.53)	33.99(-1.34)	32.29(-3.29)	31.08	-1.4	-13	52(4.3)	-50	[-9]	[-75]	[-19]	-90	-1135	DT	-0.7	OpenShort	(-9)	-58	36	-16	-20	-1.7,3	32

16	Nov/10	11	35.93	33.81	34.23(-0.64)	34.45(-1.06)	33.39(-3.22)	30.51	-1.6	-13	48(7.4)	-50	[-11]	[-71]	[-69]	-108	-1241	DT	-1.8	HoldShort	(-12)	-56	-31	-70	-20	-2.3,0	32
17	Nov/10	10	35.93	33.81	34.45(-0.52)	34.82(-1.08)	34.5(-2.6)	31.01	-1.5	-13	40(7.9)	-50	[-9]	[-60]	[-75]	-80	-1120	DT	-2.6	OpenShort	(-11)	-46	-68	-61	-20	-2.5,33	32
18	Nov/10	9	35.93	33.81	34.63(-0.37)	35.2(-0.42)	35.42(-1.69)	32.15	-1.1	-13	33(4)	-50	[-7]	[-38]	[-125]	-41	-767	DT	-3	OpenShort?	(-8)	-30	-241	-46	-20	-2.3,67	32
19	Nov/9	15	36.44	34.29	34.76(0.35)	35.35(1)	36.03(0.98)	36.76	0.1	-10	29(4)	0	[6]	[28]	[12]	103	486	RG	0.8	SmallShort?	(6)	17	15	10	20	2.1,100	36
20	Nov/9	14	36.44	34.29	34.64(0.2)	35(0.98)	35.68(0.54)	36.48	0	-10	25(3.1)	-10	[4]	[21]	[16]	104	467	RG	1	SmallShort	(6)	10	22	12	20	2.2,99	36

21	Nov/9	13	36.44	34.29	34.57(0.03)	34.66(0.61)	35.49(1.02)	36.06	-0.1	-10	21(0.4)	-10	[1]	[25]	[26]	97	648	RG	0.8	SmallShort	(3)	19	31	17	20	2,97	36
22	Nov/9	12	36.44	34.29	34.56(-0.12)	34.45(0.29)	35.13(0.43)	35.49	-0.3	-10	21(-1.9)	-40	[-2]	[11]	[14]	74	488	UR	0.5	SmallShort	(-1)	8	7	8	20	1.3,91	36
23	Nov/9	11	36.44	34.29	34.6(-0.09)	34.35(0.41)	34.98(0.89)	35.36	-0.3	-10	23(-1.3)	-20	[-2]	[21]	[19]	67	527	UR	0.5	SmallShort	(-2)	17	15	27	20	1,92	36
24	Nov/9	10	36.44	34.29	34.63(-0.03)	34.21(0.29)	34.67(0.96)	35.09	-0.4	-10	24(-0.2)	-25	[-1]	[21]	[4]	45	395	UR	0.5	SmallShort	(-3)	18	-24	19	20	0.6,80	36
25	Nov/9	9	36.44	34.29	34.64(0.17)	34.11(0.26)	34.34(1.51)	35.54	-0.3	-10	24(0.9)	5	[3]	[32]	[51]	49	463	RG	1.4	SmallShort?	(1)	28	75	37	20	1.1,71	36

26	Nov/8	15	36.73	34.03	34.58(-0.12)	34.02(-0.15)	33.83(0.15)	34.2	-0.7	-14	24(1.5)	-50	[-2]	[-0]	[1]	-14	41	UR	0.5	SmallShort?	(-1)	3	-26	26	20	-0.5,49	33
27	Nov/8	14	36.73	34.03	34.62(-0.12)	34.02(0)	33.78(0.21)	34.67	-0.6	-14	22(-0.6)	-10	[-2]	[2]	[29]	-11	181	UR	1.1	SmallShort	(-1)	4	43	30	20	0.1,37	33
28	Nov/8	13	36.73	34.03	34.66(-0.23)	34.07(-0.26)	33.71(-0.09)	33.92	-0.8	-14	23(0.1)	-40	[-4]	[-6]	[16]	-61	-2	DP	0.3	OpenShort	(-4)	-2	38	8	20	-0.9,12	33
29	Nov/8	12	36.73	34.03	34.74(-0.32)	34.16(-0.38)	33.74(-0.44)	33.27	-1	-14	23(1.8)	-50	[-6]	[-15]	[-7]	-93	-212	DT	-0.6	OpenShort	(-7)	-8	10	-8	-20	-1.8,2	33
30	Nov/8	11	36.73	34.03	34.85(-0.34)	34.29(-0.58)	33.89(-0.99)	33.1	-1	-14	21(3)	-50	[-6]	[-27]	[-26]	-101	-412	DT	-1	HoldShort	(-7)	-19	-45	-4	-20	-2.3,7	33

31	Nov/8	10	36.73	34.03	34.97(-0.23)	34.49(-0.49)	34.23(-0.35)	33.9	-0.8	-14	18(0.4)	-50	[-4]	[-14]	[-9]	-86	-164	DT	-0.5	HoldShort	(-4)	-7	-30	1	6	-1.7,7	33
32	Nov/8	9	36.73	34.03	35.05(-0.28)	34.66(-0.55)	34.35(-0.2)	34.43	-0.6	-14	17(-0.9)	-50	[-5]	[-11]	[11]	-68	49	DP	0.1	OpenShort?	(-4)	-4	23	-3	20	-1,7	33
33	Nov/7	15	37.16	34.12	35.15(-0.37)	34.85(-0.6)	34.42(-0.49)	34.02	-0.8	-16	18(0)	-50	[-7]	[-19]	[-4]	-88	-75	DT	-0.6	HoldShort?	(-7)	-9	2	-13	-20	-1.7,5	41
34	Nov/7	14	37.16	34.12	35.28(-0.06)	35.06(-0.28)	34.59(-0.29)	33.99	-0.8	-16	18(0.7)	-50	[-1]	[-11]	[-28]	-89	-386	DT	-0.9	HoldShort	(-8)	-6	-39	-12	-20	-1.9,9	41
35	Nov/7	13	37.16	34.12	35.3(0.31)	35.16(0.06)	34.69(-0.17)	34.69	-0.7	-16	18(-6.3)	-40	[6]	[-4]	[-11]	-60	-513	DR	0	OpenShort	(1)	-3	-3	-8	-20	-0.9,13	41

36	Nov/7	12	37.16	34.12	35.19(0.2)	35.14(-0.09)	34.75(-0.63)	34.74	-0.6	-16	24(-2)	-45	[4]	[-14]	[-4]	-48	-484	DR	-0	OpenShort	(7)	-12	5	-8	-20	-0.5,15	41
37	Nov/7	11	37.16	34.12	35.12(0.17)	35.17(-0.23)	34.97(-0.88)	34.65	-0.7	-16	26(-1.4)	-50	[3]	[-20]	[-12]	-52	-515	DR	-0.3	OpenShort	(3)	-17	-11	-23	-20	-0.5,11	41
38	Nov/7	10	37.16	34.12	35.06(0.23)	35.25(-0.14)	35.28(-0.65)	34.85	-0.6	-16	27(-2)	-40	[4]	[-15]	[-1]	-37	-445	DR	-0.4	OpenShort	(4)	-12	19	-29	-20	-0.2,18	41
39	Nov/7	9	37.16	34.12	34.98(0.17)	35.3(-0.28)	35.51(-0.36)	34.5	-0.7	-16	29(-1.5)	-50	[3]	[-11]	[-23]	-23	-395	DR	-0.9	OpenShort?	(4)	-7	-29	-27	-20	-0.4,37	41
40	Nov/4	15	37.6	34.5	34.92(0.23)	35.4(-0.17)	35.64(0.25)	35.03	-0.7	-16	31(-1.3)	-50	[4]	[2]	[-20]	18	-131	CR	-0.5	HoldShort?	(5)	5	-44	-9	-20	0.1,65	39

41	Nov/4	14	37.6	34.5	34.84(0.58)	35.46(0.08)	35.55(0.51)	35.85	-0.5	-16	32(-3.1)	5	[11]	[11]	[1]	50	-152	RG	0.2	Wait	(8)	10	-19	10	20	0.8,80	39
42	Nov/4	13	37.6	34.5	34.64(0.64)	35.43(-0.06)	35.37(0.43)	36.2	-0.4	-16	35(-2.5)	30	[12]	[8]	[17]	58	-75	UT	0.6	OpenLong	(12)	8	5	13	20	1.2,78	39
43	Nov/4	12	37.6	34.5	34.42(0.67)	35.45(-0.11)	35.22(0.46)	36.1	-0.4	-16	38(-1.6)	40	[13]	[9]	[33]	44	-51	UT	0.6	OpenLong	(13)	9	59	2	20	1.2,64	39
44	Nov/4	11	37.6	34.5	34.19(0.44)	35.49(0.17)	35.06(-0.31)	35.02	-0.7	-16	39(-1.8)	-25	[8]	[-4]	[-3]	21	-269	DR	-0	OpenShort	(10)	-6	31	-9	-20	0.6,56	39
45	Nov/4	10	37.6	34.5	34.04(0.38)	35.43(0.65)	35.17(-0.37)	34.47	-0.8	-16	41(-1)	-50	[7]	[-1]	[-36]	19	-338	DR	-0.4	OpenShort	(7)	-7	-32	-11	-20	0.3,61	39

46	Nov/4	9	37.6	34.5	33.91(0.41)	35.2(0.37)	35.3(-0.56)	35.06	-0.7	-16	42(-1.2)	-50	[8]	[-7]	[-19]	38	-201	DR	-0.2	OpenShort?	(9)	-11	-21	-6	-20	0.7,70	39
47	Nov/3	15	37.98	34.88	33.77(0.57)	35.07(0.54)	35.5(-0.5)	35.45	-0.7	-14	43(-1.1)	-20	[11]	[-4]	[-3]	48	-186	DR	-0	OpenShort?	(11)	-9	-1	-7	-20	1,73	34
48	Nov/3	14	37.98	34.88	33.58(0.51)	34.88(0.63)	35.68(-0.64)	35.46	-0.7	-14	44(0.8)	-10	[10]	[-6]	[3]	53	-100	RG	-0.1	Wait	(12)	-12	4	18	-16	1.1,75	34
49	Nov/3	13	37.98	34.88	33.41(0.48)	34.66(0.61)	35.91(0.56)	35.38	-0.7	-14	44(0.9)	5	[9]	[17]	[2]	57	252	RG	-0.3	Wait	(10)	11	-8	19	14	1.2,77	34
50	Nov/3	12	37.98	34.88	33.25(0.51)	34.45(0.67)	35.71(1.8)	35.52	-0.7	-14	43(2.2)	25	[10]	[41]	[7]	68	618	UT	-0.1	OpenLong	(10)	34	-10	23	20	1.4,83	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI