|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 14, 2022 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $137.9900 One month high (close): $155.5900
IWD Daily Change: -0.77% Daily StdDev 1.53% IWD EMA_5_Trend: 0.58% 10Minute StdDev: $1.1081
Latest Price : $154.39(-0.77%) | Wed. Nov 16, 2022($0.7) Tue. Nov 15, 2022($0.5) Mon. Nov 14, 2022($0.7) Fri. Nov 11, 2022($2.3) Thu. Nov 10, 2022($2) Wed. Nov 9, 2022($1) Tue. Nov 8, 2022($1.2) Mon. Nov 7, 2022($1.1)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.4
| | Mon. Nov. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 12 | 148.25 | 150.73 | 153.97(0.23) | 155.42(0.06) | 155.76(0.03) | 155.93 | 1.8 | | 13 | 50(-4.8) | 50 | [15] | [11] | [3] | 70 | -74 | UT | 0.1 | OpenLong | | (18) | 2 | 6 | -1 | 10 | 0.9,97 | 66 | Sample size 50 Avg positive next hour return: 0.64%(60%) Avg negative next hour return: -0.5%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 155.42(hourly_sma_10 -0.33%) 153.97(hourly_sma_20 -1.26%) 150.73(daily_ema_10 -3.33%) 148.25(daily_ema_20 -4.93%)
Resistance Levels:
|
| | | 2 | Nov/14 | 11 | 148.25 | 150.73 | 153.62(0.2) | 155.32(0.1) | 155.71(0.07) | 155.79 | 1.8 | | 13 | 55(-2.4) | 50 | [13] | [14] | [-3] | 68 | -29 | CR | 0 | HoldShort | | (16) | 5 | -9 | -4 | 3 | 0.9,95 | 66 | | 3 | Nov/14 | 10 | 148.25 | 150.73 | 153.31(0.2) | 155.17(0.15) | 155.6(0.15) | 155.99 | 1.8 | | 13 | 57(-0.8) | 50 | [13] | [21] | [8] | 76 | 19 | UT | 0.2 | HoldLong | | (16) | 10 | 25 | -2 | 4 | 1.1,98 | 66 | | 4 | Nov/14 | 9 | 148.25 | 150.73 | 153(0.18) | 154.94(0.14) | 155.36(0.11) | 155.44 | 1.7 | | 13 | 58(-0.3) | 50 | [12] | [18] | [-5] | 72 | 19 | CR | 0 | HoldShort? | | (14) | 7 | -11 | -2 | -8 | 1,97 | 66 | | 5 | Nov/11 | 15 | 147.58 | 150.23 | 152.73(0.2) | 154.73(0.16) | 155.19(0.08) | 155.68 | 1.8 | | 16 | 58(2.9) | 50 | [13] | [17] | [1] | 80 | 24 | UT | 0.2 | OpenLong? | | (14) | 5 | -1 | 1 | 9 | 1.2,100 | 72 | | | | |
| 6 | Nov/11 | 14 | 147.58 | 150.23 | 152.43(0.16) | 154.48(0.14) | 155.07(0.09) | 155.69 | 1.8 | | 16 | 55(2.2) | 50 | [10] | [16] | [9] | 81 | 83 | UT | 0.3 | OpenLong | | (15) | 6 | 20 | 0 | 20 | 1.3,98 | 72 | | 7 | Nov/11 | 13 | 147.58 | 150.23 | 152.19(0.16) | 154.26(0.14) | 154.93(0.12) | 155.25 | 1.7 | | 16 | 53(1.6) | 50 | [10] | [18] | [7] | 79 | 80 | UT | 0.1 | OpenLong | | (11) | 8 | 22 | -5 | 11 | 1.3,96 | 72 | | 8 | Nov/11 | 12 | 147.58 | 150.23 | 151.94(0.13) | 154.04(0.16) | 154.74(0.14) | 154.77 | 1.6 | | 16 | 52(1.8) | 50 | [8] | [20] | [2] | 76 | 104 | UT | 0 | OpenLong | | (11) | 9 | 9 | -6 | 1 | 1.2,96 | 72 | | 9 | Nov/11 | 11 | 147.58 | 150.23 | 151.75(0.1) | 153.79(0.4) | 154.52(0.16) | 154.58 | 1.6 | | 16 | 50(2.2) | 50 | [7] | [29] | [-13] | 80 | 135 | CR | 0 | OpenShort | | (9) | 10 | -24 | -4 | -20 | 1.3,97 | 72 | | 10 | Nov/11 | 10 | 147.58 | 150.23 | 151.6(0.13) | 153.17(0.43) | 154.28(0.25) | 155.11 | 1.7 | | 16 | 48(3.5) | 50 | [8] | [36] | [2] | 93 | 168 | UT | 0.4 | OpenLong | | (9) | 16 | 6 | 2 | -1 | 1.7,100 | 72 | | | | |
| 11 | Nov/11 | 9 | 147.58 | 150.23 | 151.41(0.14) | 152.52(0.39) | 153.89(0.2) | 154.98 | 1.7 | | 16 | 44(4) | 50 | [9] | [31] | [14] | 95 | 157 | UT | 0.6 | OpenLong? | | (9) | 13 | 33 | 3 | 20 | 1.8,100 | 72 | | 12 | Nov/10 | 15 | 146.7 | 149.65 | 151.2(0.14) | 151.92(0.32) | 153.59(0.17) | 154.25 | 1.8 | | 16 | 40(0.7) | 50 | [9] | [27] | [12] | 92 | 110 | UT | 0.4 | HoldLong? | | (9) | 11 | 26 | 0 | 20 | 1.7,99 | 73 | | 13 | Nov/10 | 14 | 146.7 | 149.65 | 150.99(0.13) | 151.44(0.26) | 153.33(0.18) | 153.69 | 1.7 | | 16 | 39(2.6) | 50 | [8] | [26] | [8] | 86 | 103 | UT | 0.2 | OpenLong | | (9) | 12 | 16 | -7 | 20 | 1.6,96 | 73 | | 14 | Nov/10 | 13 | 146.7 | 149.65 | 150.8(0.11) | 151.05(0.21) | 153.06(0.65) | 153.33 | 1.6 | | 16 | 37(2.1) | 50 | [7] | [55] | [8] | 86 | 219 | UT | 0.2 | OpenLong | | (9) | 42 | 8 | 3 | 20 | 1.6,96 | 73 | | 15 | Nov/10 | 12 | 146.7 | 149.65 | 150.63(0.13) | 150.74(0.24) | 152.07(0.62) | 153.16 | 1.5 | | 16 | 35(2.7) | 50 | [8] | [54] | [2] | 91 | 194 | UT | 0.8 | OpenLong | | (8) | 40 | -17 | 17 | 20 | 1.7,98 | 73 | | | | |
| 16 | Nov/10 | 11 | 146.7 | 149.65 | 150.43(0.15) | 150.38(0.17) | 151.13(0.6) | 153.53 | 1.6 | | 16 | 32(4.1) | 50 | [10] | [51] | [29] | 108 | 211 | UT | 1.8 | HoldLong | | (11) | 39 | 26 | 69 | 20 | 2.3,100 | 73 | | 17 | Nov/10 | 10 | 146.7 | 149.65 | 150.21(0.12) | 150.12(0.19) | 150.23(0.46) | 152.97 | 1.5 | | 16 | 28(4.3) | 50 | [8] | [42] | [26] | 77 | 176 | UT | 2.3 | OpenLong | | (9) | 30 | 29 | 55 | 20 | 2.4,67 | 73 | | 18 | Nov/10 | 9 | 146.7 | 149.65 | 150.03(0.1) | 149.84(0.09) | 149.54(0.33) | 152.35 | 1.3 | | 16 | 24(3) | 50 | [7] | [30] | [79] | 41 | 133 | UT | 2.8 | OpenLong? | | (8) | 21 | 196 | 34 | 20 | 2.3,33 | 73 | | 19 | Nov/9 | 15 | 145.99 | 148.89 | 149.88(-0.03) | 149.71(-0.21) | 149.05(-0.25) | 148.26 | 0.5 | | 13 | 21(1.8) | 20 | [-2] | [-22] | [-11] | -98 | -141 | RG | -0.9 | SmallLong? | | (-3) | -16 | -17 | -23 | -18 | -1.9,0 | 71 | | 20 | Nov/9 | 14 | 145.99 | 148.89 | 149.93(0.01) | 150.03(-0.19) | 149.43(-0.13) | 148.62 | 0.6 | | 13 | 19(-0.7) | 35 | [1] | [-14] | [-12] | -87 | -131 | DR | -1 | HoldShort | | (-1) | -9 | -19 | -23 | -20 | -1.7,6 | 71 | | | | |
| 21 | Nov/9 | 13 | 145.99 | 148.89 | 149.92(0.05) | 150.32(-0.11) | 149.63(-0.25) | 149.02 | 0.7 | | 13 | 19(-3.2) | 40 | [3] | [-19] | [-15] | -62 | -169 | DR | -0.7 | OpenShort | | (2) | -17 | -26 | -24 | -20 | -1.1,16 | 71 | | 22 | Nov/9 | 12 | 145.99 | 148.89 | 149.84(0.09) | 150.49(-0.03) | 150.01(-0.08) | 149.56 | 0.8 | | 13 | 23(-4) | 50 | [6] | [-4] | [-9] | -30 | -127 | DR | -0.5 | OpenShort | | (5) | -6 | -11 | -14 | -20 | -0.3,28 | 71 | | 23 | Nov/9 | 11 | 145.99 | 148.89 | 149.71(0.09) | 150.53(-0.03) | 150.13(-0.17) | 149.79 | 0.9 | | 13 | 27(-3.8) | 50 | [6] | [-10] | [-12] | -17 | -118 | DR | -0.3 | OpenShort | | (6) | -12 | -15 | -24 | -20 | 0.1,31 | 71 | | 24 | Nov/9 | 10 | 145.99 | 148.89 | 149.58(0.07) | 150.57(0.03) | 150.39(-0.17) | 150.11 | 1 | | 13 | 30(-0.6) | 50 | [5] | [-8] | [3] | 9 | -69 | RG | -0.2 | Wait | | (8) | -12 | 23 | -14 | -20 | 0.4,49 | 71 | | 25 | Nov/9 | 9 | 145.99 | 148.89 | 149.48(0.03) | 150.52(0.02) | 150.64(-0.24) | 149.63 | 0.9 | | 13 | 31(-0.1) | 10 | [2] | [-14] | [-28] | 11 | -77 | DR | -0.8 | OpenShort? | | (4) | -16 | -62 | -22 | -20 | 0.1,58 | 71 | | | | |
| 26 | Nov/8 | 15 | 145.46 | 148.87 | 149.44(0.1) | 150.49(0.13) | 151(0.03) | 150.95 | 1.2 | | 17 | 31(2.2) | 50 | [7] | [11] | [9] | 55 | 11 | UT | -0 | OpenLong? | | (5) | 2 | 33 | -14 | -3 | 1.1,77 | 73 | | 27 | Nov/8 | 14 | 145.46 | 148.87 | 149.29(0.1) | 150.3(0.06) | 150.95(0.01) | 150.24 | 1.1 | | 17 | 29(-1.6) | 50 | [7] | [7] | [-14] | 50 | -34 | CR | -0.5 | HoldShort | | (6) | 1 | -30 | -18 | -16 | 0.7,82 | 73 | | 28 | Nov/8 | 13 | 145.46 | 148.87 | 149.14(0.13) | 150.21(0.11) | 150.93(0.12) | 150.88 | 1.2 | | 17 | 31(-0.1) | 50 | [9] | [17] | [-10] | 78 | 23 | CR | -0 | OpenShort | | (9) | 8 | -30 | -7 | 11 | 1.3,95 | 73 | | 29 | Nov/8 | 12 | 145.46 | 148.87 | 148.95(0.15) | 150.05(0.15) | 150.75(0.23) | 151.51 | 1.3 | | 17 | 31(1.7) | 50 | [10] | [26] | [4] | 98 | 80 | UT | 0.6 | OpenLong | | (11) | 16 | 4 | 3 | 20 | 1.9,100 | 73 | | 30 | Nov/8 | 11 | 145.46 | 148.87 | 148.73(0.15) | 149.82(0.21) | 150.4(0.29) | 151.43 | 1.3 | | 17 | 29(2.4) | 50 | [10] | [32] | [14] | 103 | 104 | UT | 0.8 | HoldLong | | (11) | 20 | 32 | 5 | 20 | 2.1,100 | 73 | | | | |
| 31 | Nov/8 | 10 | 145.46 | 148.87 | 148.5(0.14) | 149.51(0.21) | 149.96(0.21) | 150.75 | 1.2 | | 17 | 27(0.9) | 50 | [10] | [27] | [13] | 98 | 64 | UT | 0.7 | HoldLong | | (9) | 15 | 32 | 4 | 15 | 1.9,100 | 73 | | 32 | Nov/8 | 9 | 145.46 | 148.87 | 148.29(0.14) | 149.19(0.19) | 149.64(0.09) | 150.07 | 1 | | 17 | 26(-0.4) | 50 | [10] | [18] | [2] | 88 | 6 | UT | 0.4 | HoldLong? | | (9) | 6 | 5 | 3 | -3 | 1.5,100 | 73 | | 33 | Nov/7 | 15 | 144.8 | 148.49 | 148.09(0.14) | 148.9(0.21) | 149.5(0.09) | 149.97 | 1.1 | | 18 | 26(-0.6) | 50 | [10] | [19] | [4] | 89 | 16 | UT | 0.4 | HoldLong? | | (10) | 6 | 8 | 6 | 6 | 1.6,99 | 67 | | 34 | Nov/7 | 14 | 144.8 | 148.49 | 147.88(0.04) | 148.59(0.11) | 149.36(0.07) | 149.8 | 1.1 | | 18 | 27(1.6) | 50 | [3] | [12] | [12] | 86 | 107 | UT | 0.4 | OpenLong | | (11) | 5 | 26 | 3 | 20 | 1.6,96 | 67 | | 35 | Nov/7 | 13 | 144.8 | 148.49 | 147.82(-0.05) | 148.43(0.02) | 149.25(0.13) | 149.27 | 1 | | 18 | 25(-3) | 40 | [-4] | [12] | [6] | 79 | 182 | UR | 0 | SmallShort | | (2) | 9 | 8 | 3 | 20 | 1.3,96 | 67 | | | | |
| 36 | Nov/7 | 12 | 144.8 | 148.49 | 147.89(-0.02) | 148.4(0.07) | 149.06(0.21) | 149.11 | 1 | | 18 | 28(-0.6) | 45 | [-1] | [19] | [-1] | 72 | 152 | RG | 0 | Wait | | (-4) | 15 | -11 | 8 | 15 | 1,97 | 67 | | 37 | Nov/7 | 11 | 144.8 | 148.49 | 147.89(0) | 148.29(0.16) | 148.75(0.31) | 149.33 | 1 | | 18 | 29(-0.2) | 50 | [0] | [30] | [6] | 78 | 176 | UR | 0.4 | SmallShort | | (-1) | 22 | 1 | 24 | 19 | 1.1,100 | 67 | | 38 | Nov/7 | 10 | 144.8 | 148.49 | 147.92(-0.02) | 148.06(0.14) | 148.29(0.3) | 149.3 | 1 | | 18 | 29(-0.7) | 50 | [-1] | [28] | [9] | 71 | 183 | UR | 0.8 | SmallShort | | (-1) | 21 | 4 | 31 | 20 | 1.1,93 | 67 | | 39 | Nov/7 | 9 | 144.8 | 148.49 | 147.92(0) | 147.86(0.16) | 147.84(0.15) | 149.23 | 1 | | 18 | 30(0) | 50 | [0] | [19] | [22] | 47 | 127 | UR | 1 | SmallShort? | | (-1) | 10 | 43 | 27 | 20 | 1,72 | 67 | | 40 | Nov/4 | 15 | 144.2 | 147.98 | 147.95(-0.03) | 147.63(0.1) | 147.62(-0.07) | 148.32 | 0.9 | | 17 | 30(-1) | 50 | [-2] | [1] | [16] | 7 | 43 | UR | 0.5 | SmallShort? | | (-2) | -5 | 38 | 11 | 13 | 0.3,49 | 69 | | | | |
| 41 | Nov/4 | 14 | 144.2 | 147.98 | 147.99(-0.09) | 147.48(0.05) | 147.73(-0.07) | 147.52 | 0.7 | | 17 | 31(-1.8) | 20 | [-6] | [-2] | [4] | -21 | 42 | RG | -0.2 | Wait | | (-4) | -5 | 19 | -8 | -11 | -0.3,37 | 69 | | 42 | Nov/4 | 13 | 144.2 | 147.98 | 148.13(-0.11) | 147.4(0.07) | 147.84(0.01) | 147.12 | 0.7 | | 17 | 32(-1.1) | 25 | [-8] | [4] | [-0] | -33 | 40 | RG | -0.5 | Wait | | (-8) | 1 | 11 | -12 | -20 | -0.7,35 | 69 | | 43 | Nov/4 | 12 | 144.2 | 147.98 | 148.29(-0.12) | 147.29(0.07) | 147.83(-0.05) | 146.88 | 0.6 | | 17 | 33(-0.5) | -25 | [-8] | [-0] | [-25] | -26 | 4 | DT | -0.6 | OpenShort | | (-8) | -4 | -65 | 0 | -20 | -0.9,47 | 69 | | 44 | Nov/4 | 11 | 144.2 | 147.98 | 148.47(-0.05) | 147.19(-0.01) | 147.91(0.19) | 148.25 | 0.9 | | 17 | 34(-0.8) | 40 | [-4] | [15] | [-4] | 2 | 86 | RG | 0.2 | Wait | | (-5) | 13 | -34 | 16 | 20 | -0.1,54 | 69 | | 45 | Nov/4 | 10 | 144.2 | 147.98 | 148.55(-0.03) | 147.2(-0.13) | 147.63(0.24) | 148.97 | 1.1 | | 17 | 35(-0.3) | 50 | [-2] | [14] | [28] | 4 | 119 | UR | 0.9 | SmallShort | | (-3) | 17 | 48 | 18 | 20 | 0.3,46 | 69 | | | | |
| 46 | Nov/4 | 9 | 144.2 | 147.98 | 148.59(-0.07) | 147.39(-0.1) | 147.27(0.22) | 147.97 | 0.8 | | 17 | 35(-0.9) | 50 | [-5] | [13] | [20] | -26 | 83 | UR | 0.4 | SmallShort? | | (-4) | 15 | 44 | 10 | 20 | -0.4,34 | 69 | | 47 | Nov/3 | 15 | 143.7 | 147.47 | 148.7(-0.13) | 147.54(-0.16) | 146.95(0.14) | 147.06 | 0.8 | | 15 | 36(-2) | 20 | [-9] | [4] | [1] | -47 | 51 | UR | 0.1 | SmallShort? | | (-9) | 10 | -3 | 7 | 14 | -1,28 | 71 | | 48 | Nov/3 | 14 | 143.7 | 147.47 | 148.9(-0.09) | 147.78(-0.18) | 146.75(0.19) | 147.12 | 0.8 | | 15 | 38(1) | 30 | [-6] | [8] | [-2] | -50 | 15 | RG | 0.2 | Wait | | (-9) | 13 | 2 | -17 | 5 | -1.1,28 | 71 | | 49 | Nov/3 | 13 | 143.7 | 147.47 | 149.04(-0.1) | 148.05(-0.15) | 146.47(-0.19) | 147.07 | 0.8 | | 15 | 37(1) | 5 | [-7] | [-18] | [-3] | -56 | -78 | RG | 0.4 | Wait | | (-7) | -13 | 6 | -19 | -16 | -1.2,24 | 71 | | 50 | Nov/3 | 12 | 143.7 | 147.47 | 149.19(-0.1) | 148.27(-0.15) | 146.75(-0.52) | 146.95 | 0.7 | | 15 | 36(2) | -10 | [-7] | [-41] | [0] | -67 | -180 | DT | 0.1 | OpenShort | | (-8) | -36 | 19 | -22 | -20 | -1.4,18 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|