DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 14, 2022

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $10.3200 One month high (close): $12.9250

DVAX Daily Change: 0.54% Daily StdDev 3.67% DVAX EMA_5_Trend: 0.48% 10Minute StdDev: $0.168

Latest Price : $12.93(0.54%)

Wed. Nov 16, 2022($0.1) Tue. Nov 15, 2022($0.2) Mon. Nov 14, 2022($0.2) Fri. Nov 11, 2022($0.3) Thu. Nov 10, 2022($0.3) Wed. Nov 9, 2022($0.2) Tue. Nov 8, 2022($0.1) Mon. Nov 7, 2022($0.4)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.66%(52%) Avg negative next hour return: -0.53%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 14, 2022
1	Nov/14	12	11.75	12.28	12.66(0.24)	12.77(0.24)	12.89(0.16)	12.86	1.5	13	34(-2)	50	[7]	[12]	[2]	35	-46	UT	-0.1	OpenLong	(8)	4	18	-18	-15	0.8,65	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.77(hourly_sma_10 -0.7%) 12.66(hourly_sma_20 -1.56%) 12.28(daily_ema_10 -4.51%) 11.75(daily_ema_20 -8.63%) Resistance Levels:

2	Nov/14	11	11.75	12.28	12.63(0.24)	12.74(-0.08)	12.87(0.08)	12.77	1.4	13	36(-1.6)	50	[7]	[6]	[-6]	39	-118	CR	-0.4	HoldShort	(6)	2	-33	-8	20	0.5,76	66
3	Nov/14	10	11.75	12.28	12.6(0.32)	12.75(0.08)	12.86(0.7)	12.93	1.6	13	38(0.1)	50	[9]	[25]	[-4]	71	111	CR	0.2	HoldShort	(8)	19	-26	8	20	1.2,91	66
4	Nov/14	9	11.75	12.28	12.56(0.32)	12.74(0.24)	12.77(0.71)	13.06	1.7	13	38(1.8)	50	[9]	[28]	[30]	88	251	UT	1	OpenLong?	(8)	19	43	18	20	1.8,93	66
5	Nov/11	15	11.67	12.13	12.52(0.16)	12.71(0.16)	12.68(0.24)	12.85	1.6	13	36(0.4)	50	[4]	[13]	[10]	63	153	UT	0.6	OpenLong?	(6)	7	19	13	16	1.2,83	66

6	Nov/11	14	11.67	12.13	12.5(0.16)	12.71(0)	12.65(0.48)	12.76	1.5	13	36(0.8)	50	[4]	[17]	[11]	48	168	UT	0.4	OpenLong	(4)	13	19	6	20	1,73	66
7	Nov/11	13	11.67	12.13	12.48(0.08)	12.69(0.08)	12.59(-0.4)	12.67	1.4	13	35(0.3)	50	[2]	[-6]	[5]	35	-37	RG	0.3	Wait	(4)	-11	29	-6	-20	0.7,67	66
8	Nov/11	12	11.67	12.13	12.48(0)	12.68(0.08)	12.64(-0.55)	12.53	1.2	13	35(0)	20	[0]	[-11]	[-12]	23	-95	DR	-0.4	OpenShort	(0)	-15	-15	-5	-20	0.2,68	66
9	Nov/11	11	11.67	12.13	12.47(0.08)	12.67(0.48)	12.71(-0.16)	12.6	1.3	13	35(0.3)	30	[2]	[5]	[-21]	29	-26	CR	-0.4	HoldShort	(2)	-4	-21	-22	-20	0.5,66	66
10	Nov/11	10	11.67	12.13	12.47(0)	12.61(0.48)	12.73(-0.08)	12.7	1.4	13	34(0.6)	50	[0]	[7]	[6]	52	167	UR	-0.1	SmallShort	(2)	-2	44	-15	-20	1,77	66

11	Nov/11	9	11.67	12.13	12.47(0)	12.55(0.24)	12.74(-0.31)	12.49	1.1	13	34(-0.1)	0	[0]	[-2]	[-36]	38	-60	DR	-1	OpenShort?	(0)	-8	-83	-17	-20	0.1,85	66
12	Nov/10	15	11.56	12.01	12.46(0.16)	12.52(0.56)	12.78(0.47)	12.9	1.9	13	34(1.1)	50	[4]	[25]	[11]	95	304	UT	0.5	OpenLong?	(4)	13	8	3	20	1.8,100	69
13	Nov/10	14	11.56	12.01	12.44(0.16)	12.45(0.48)	12.72(0.63)	12.86	1.9	13	33(2.8)	50	[4]	[28]	[17]	98	340	UT	0.6	OpenLong	(2)	17	25	8	20	1.9,100	69
14	Nov/10	13	11.56	12.01	12.44(0)	12.39(0.41)	12.64(1.2)	12.74	1.7	13	30(0.4)	50	[0]	[41]	[16]	88	568	UR	0.5	SmallShort	(2)	33	8	18	20	1.5,100	69
15	Nov/10	12	11.56	12.01	12.44(0)	12.34(0.24)	12.49(1.05)	12.7	1.7	13	30(-0.4)	50	[0]	[35]	[16]	85	501	UR	1	SmallShort	(0)	29	2	36	20	1.4,100	69

16	Nov/10	11	11.56	12.01	12.44(0)	12.31(0.24)	12.36(0.82)	12.69	1.6	13	30(0.6)	50	[0]	[29]	[31]	75	433	UR	1.6	SmallShort	(0)	22	14	58	20	1.3,92	69
17	Nov/10	10	11.56	12.01	12.44(0)	12.28(0.24)	12.26(0.74)	12.62	1.5	13	29(0)	50	[0]	[27]	[33]	34	351	UR	1.8	SmallShort	(0)	20	38	45	20	1,59	69
18	Nov/10	9	11.56	12.01	12.44(0)	12.25(-0.08)	12.17(0.25)	12.44	1.3	13	29(0)	50	[0]	[9]	[43]	-22	85	UR	1.3	SmallShort?	(-2)	7	94	22	20	0.1,26	69
19	Nov/9	15	11.45	11.85	12.42(-0.08)	12.26(-0.41)	12.14(-0.33)	12.01	0.9	9	29(0.6)	35	[-2]	[-14]	[-8]	-100	-330	RG	-0.6	Wait?	(-4)	-9	-9	-4	-20	-2,0	70
20	Nov/9	14	11.45	11.85	12.43(-0.24)	12.31(-0.4)	12.18(-0.57)	12.05	1	9	29(3.4)	-15	[-7]	[-23]	[-18]	-102	-203	DT	-0.7	HoldShort	(-2)	-16	-32	-3	-20	-2.1,1	70

21	Nov/9	13	11.45	11.85	12.46(-0.08)	12.36(-0.32)	12.25(-0.41)	12.2	1.2	9	25(1.7)	30	[-2]	[-16]	[-4]	-89	-233	RG	-0.3	Wait	(-4)	-12	-7	0	-20	-1.6,1	70
22	Nov/9	12	11.45	11.85	12.47(-0.08)	12.4(-0.24)	12.3(-0.24)	12.23	1.2	9	24(1.5)	35	[-2]	[-10]	[-3]	-89	-167	RG	-0.5	Wait	(-4)	-7	4	-9	-20	-1.6,1	70
23	Nov/9	11	11.45	11.85	12.48(-0.16)	12.43(-0.24)	12.33(-0.32)	12.21	1.2	9	22(2.7)	5	[-5]	[-13]	[-10]	-92	-132	RG	-0.9	SmallLong	(-2)	-9	-2	-19	-20	-1.9,6	70
24	Nov/9	10	11.45	11.85	12.5(-0.08)	12.46(-0.4)	12.37(-0.64)	12.22	1.2	9	19(2.3)	-0	[-2]	[-23]	[-17]	-90	-304	RG	-1.2	SmallLong	(-2)	-18	-34	-20	-20	-2.3,18	70
25	Nov/9	9	11.45	11.85	12.51(0.08)	12.51(-0.24)	12.45(-0.16)	12.38	1.5	9	17(-0.5)	45	[2]	[-7]	[-11]	-63	-229	DR	-0.7	OpenShort?	(0)	-5	-15	-21	-20	-1.2,17	70

26	Nov/8	15	11.39	11.83	12.5(0.16)	12.54(-0.16)	12.47(-0.16)	12.45	1.7	13	18(-9.3)	50	[5]	[-3]	[1]	-36	-253	RG	-0.2	Wait?	(0)	-5	17	-19	-16	-0.5,27	74
27	Nov/8	14	11.39	11.83	12.48(0.48)	12.56(-0.16)	12.49(-0.32)	12.37	1.6	13	27(-23.3)	50	[14]	[-5]	[-12]	-31	-696	DR	-0.7	OpenShort	(6)	-9	-13	-18	-20	-0.7,37	74
28	Nov/8	13	11.39	11.83	12.42(0.49)	12.56(0)	12.53(-0.16)	12.43	1.7	13	50(-14.4)	50	[14]	[2]	[-19]	-1	-562	CR	-0.3	HoldShort	(13)	-5	-29	-13	-20	0,49	74
29	Nov/8	12	11.39	11.83	12.36(0.49)	12.58(0.24)	12.55(-0.16)	12.57	1.9	13	65(-10.5)	50	[14]	[5]	[-4]	20	-402	CR	0	HoldShort	(15)	-5	8	-9	-20	0.5,57	74
30	Nov/8	11	11.39	11.83	12.3(0.57)	12.55(-0.08)	12.57(-0.4)	12.53	1.8	13	75(-8.3)	50	[16]	[-6]	[-4]	24	-538	DR	-0.1	OpenShort	(13)	-11	-4	-13	-8	0.5,61	74

31	Nov/8	10	11.39	11.83	12.23(0.49)	12.56(0.08)	12.62(-0.08)	12.55	1.9	13	83(-5.5)	50	[14]	[5]	[-1]	38	-293	CR	-0.1	HoldShort	(15)	-2	2	-13	8	0.6,73	74
32	Nov/8	9	11.39	11.83	12.17(0.5)	12.55(0.08)	12.63(-0.08)	12.54	1.9	13	89(-3.1)	50	[14]	[5]	[-7]	48	-264	CR	-0.2	HoldShort?	(15)	-2	-6	-12	-20	0.7,80	74
33	Nov/7	15	11.31	11.72	12.11(0.58)	12.54(0.08)	12.64(0.24)	12.57	2.2	12	92(-12.9)	50	[17]	[15]	[-8]	62	-184	CR	-0.1	HoldShort?	(13)	7	-23	-6	8	0.8,92	65
34	Nov/7	14	11.31	11.72	12.04(0.5)	12.53(0.24)	12.61(0.64)	12.68	2.4	12	105(1.2)	50	[14]	[28]	[-2]	77	168	CR	0.1	OpenShort	(18)	18	-12	2	20	1.1,99	65
35	Nov/7	13	11.31	11.72	11.98(0.5)	12.5(0.32)	12.53(0.24)	12.74	2.5	12	104(3.9)	50	[14]	[18]	[13]	83	162	UT	0.4	OpenLong	(16)	7	19	5	20	1.3,100	65

36	Nov/7	12	11.31	11.72	11.92(0.51)	12.46(0.56)	12.5(0.24)	12.65	2.4	12	100(2.6)	50	[14]	[21]	[4]	79	130	UT	0.3	OpenLong	(13)	7	15	4	-20	1.3,96	65
37	Nov/7	11	11.31	11.72	11.86(0.51)	12.39(1.06)	12.47(0.32)	12.58	2.2	12	97(2.9)	50	[14]	[30]	[6]	72	149	UT	0.2	OpenLong	(13)	9	38	-7	-20	1.3,89	65
38	Nov/7	10	11.31	11.72	11.8(0.43)	12.26(0.91)	12.43(-0.08)	12.4	1.9	12	94(2.2)	50	[12]	[17]	[-5]	67	26	CR	-0.1	HoldShort	(11)	-2	21	-8	-20	1.1,89	65
39	Nov/7	9	11.31	11.72	11.75(0.34)	12.15(0.91)	12.44(-0.32)	12.3	1.7	12	92(1.6)	40	[10]	[9]	[-28]	68	17	CR	-0.3	HoldShort?	(11)	-9	-56	-10	-20	1,93	65
40	Nov/4	15	11.23	11.58	11.71(0.52)	12.04(1.09)	12.48(0.4)	12.57	2.7	10	91(-6.7)	50	[15]	[34]	[11]	92	280	UT	0.2	HoldLong?	(13)	11	19	-5	20	1.7,99	60

41	Nov/4	14	11.23	11.58	11.65(0.34)	11.91(1.02)	12.43(0.89)	12.48	2.6	10	97(7.6)	50	[8]	[40]	[10]	92	600	UT	0.1	OpenLong	(11)	22	11	-8	20	1.7,99	60
42	Nov/4	13	11.23	11.58	11.61(0.35)	11.79(0.94)	12.32(1.9)	12.43	2.4	10	90(9)	50	[9]	[63]	[15]	97	828	UT	0.3	OpenLong	(9)	46	-8	-4	20	1.9,99	60
43	Nov/4	12	11.23	11.58	11.57(0.35)	11.68(1.13)	12.09(2.03)	12.47	2.5	10	81(11.3)	50	[9]	[69]	[22]	108	928	UT	1	HoldLong	(11)	50	11	12	20	2.3,100	60
44	Nov/4	11	11.23	11.58	11.53(0.44)	11.55(0.87)	11.85(2.07)	12.42	2.4	10	69(15.1)	50	[11]	[67]	[41]	115	842	UT	1.7	HoldLong	(9)	51	15	57	20	2.6,100	60
45	Nov/4	10	11.23	11.58	11.48(0.44)	11.45(0.62)	11.61(2.02)	12.35	2.3	10	54(18.6)	50	[11]	[63]	[73]	108	821	UT	2.8	HoldLong	(12)	49	92	56	20	3.3,75	60

46	Nov/4	9	11.23	11.58	11.43(0.09)	11.38(0.44)	11.38(1.07)	11.93	1.4	10	36(5.2)	50	[2]	[35]	[80]	71	604	UT	3.2	OpenLong?	(5)	26	154	46	20	2.9,48	60
47	Nov/3	15	11.14	11.42	11.42(-0.17)	11.33(-0.09)	11.26(-0.18)	11.27	0.3	5	30(-10.7)	15	[-4]	[-5]	[-0]	-55	-16	RG	0.1	Wait?	(-5)	-4	0	3	-9	-1,20	58
48	Nov/3	14	11.14	11.42	11.44(-0.17)	11.34(-0.09)	11.28(0.27)	11.27	0.3	5	41(1)	15	[-4]	[6]	[-2]	-61	86	RG	-0.1	Wait	(-5)	7	7	-20	-18	-1.1,17	58
49	Nov/3	13	11.14	11.42	11.46(-0.09)	11.35(-0.18)	11.25(-0.35)	11.24	0.3	5	40(1.5)	15	[-2]	[-11]	[-8]	-68	-190	RG	-0.1	Wait	(-5)	-9	2	-23	-20	-1.4,17	58
50	Nov/3	12	11.14	11.42	11.47(-0.17)	11.37(-0.26)	11.29(-0.79)	11.23	0.2	5	39(3)	-5	[-4]	[-24]	[-9]	-63	-237	RG	-0.4	Wait	(-5)	-21	-9	-21	-20	-1.6,27	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI