|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 14, 2022 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $139.7700 One month high (close): $165.2700
CRM Daily Change: 0.59% Daily StdDev 2.76% CRM EMA_5_Trend: 1.88% 10Minute StdDev: $2.2694
Latest Price : $158.66(0.59%) | Wed. Nov 16, 2022($3.7) Tue. Nov 15, 2022($2.8) Mon. Nov 14, 2022($1.6) Fri. Nov 11, 2022($5.4) Thu. Nov 10, 2022($4.9) Wed. Nov 9, 2022($2.6) Tue. Nov 8, 2022($3.8) Mon. Nov 7, 2022($3.1)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.88% Daily EMA 20 BBV: 0.5
| | Mon. Nov. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 12 | 154.74 | 150.35 | 154.92(0.48) | 157.8(0.01) | 156.92(-0.24) | 157.49 | 0.4 | | -5 | 62(-9.4) | 15 | [17] | [-4] | [2] | 26 | -304 | RG | 0.1 | Wait | | (21) | -9 | 14 | -5 | -17 | 0.6,61 | 44 | Sample size 50 Avg positive next hour return: 0.81%(52%) Avg negative next hour return: -0.95%(48%)
Daily Trend: %
Up Forces: 157.8(hourly_sma_10 0.2%)
Down Forces: 150.35(daily_ema_10 -4.53%)
Support Levels: 154.92(weak_hourly_sma_20 -1.63%) 154.74(daily_ema_20 -1.75%)
Resistance Levels:
|
| | | 2 | Nov/14 | 11 | 154.74 | 150.35 | 154.18(0.42) | 157.79(0.11) | 157.3(-0.3) | 156.95 | 0.3 | | -5 | 71(-6) | 5 | [15] | [-5] | [-5] | 18 | -253 | DR | -0.1 | OpenShort | | (20) | -11 | 7 | -16 | -20 | 0.5,55 | 44 | | 3 | Nov/14 | 10 | 154.74 | 150.35 | 153.53(0.41) | 157.62(0.18) | 157.77(-0.13) | 156.68 | 0.3 | | -5 | 77(-3.4) | 20 | [15] | [2] | [-0] | 28 | -180 | UT | -0.2 | OpenLong | | (18) | -5 | 26 | -17 | -20 | 0.6,63 | 44 | | 4 | Nov/14 | 9 | 154.74 | 150.35 | 152.91(0.34) | 157.33(0.1) | 157.98(-0.32) | 155.71 | 0.1 | | -5 | 80(-3) | -35 | [12] | [-7] | [-28] | 42 | -188 | DR | -0.4 | OpenShort? | | (16) | -12 | -56 | -13 | -20 | 0.5,79 | 44 | | 5 | Nov/11 | 15 | 154.18 | 150.52 | 152.39(0.41) | 157.18(0.2) | 158.49(-0.13) | 157.84 | 0.5 | | -3 | 83(3.6) | -5 | [15] | [3] | [-15] | 66 | -30 | CR | -0.1 | HoldShort? | | (19) | -5 | -39 | -5 | -11 | 0.9,93 | 48 | | | | |
| 6 | Nov/11 | 14 | 154.18 | 150.52 | 151.77(0.38) | 156.87(0.33) | 158.69(0.27) | 159.34 | 0.7 | | -3 | 80(2.7) | 40 | [14] | [19] | [4] | 79 | 227 | UT | 0.1 | OpenLong | | (20) | 10 | 3 | -1 | 20 | 1.2,99 | 48 | | 7 | Nov/11 | 13 | 154.18 | 150.52 | 151.19(0.41) | 156.35(0.42) | 158.26(0.51) | 159.23 | 0.7 | | -3 | 77(3.2) | 50 | [15] | [30] | [12] | 82 | 283 | UT | 0.2 | OpenLong | | (17) | 18 | 28 | -4 | 20 | 1.4,97 | 48 | | 8 | Nov/11 | 12 | 154.18 | 150.52 | 150.58(0.31) | 155.69(0.35) | 157.45(0.49) | 158.16 | 0.5 | | -3 | 74(3.3) | 45 | [11] | [27] | [4] | 80 | 335 | UT | 0.1 | OpenLong | | (16) | 18 | 7 | -4 | 20 | 1.3,97 | 48 | | 9 | Nov/11 | 11 | 154.18 | 150.52 | 150.12(0.25) | 155.14(1) | 156.68(0.55) | 157.9 | 0.5 | | -3 | 71(4.1) | 20 | [9] | [40] | [-13] | 83 | 423 | CR | 0.2 | OpenShort | | (13) | 20 | -22 | -0 | -20 | 1.4,98 | 48 | | 10 | Nov/11 | 10 | 154.18 | 150.52 | 149.75(0.3) | 153.61(1.04) | 155.83(0.52) | 158.76 | 0.6 | | -3 | 67(5.6) | 50 | [11] | [40] | [15] | 95 | 452 | UT | 0.6 | OpenLong | | (12) | 19 | 38 | 5 | 17 | 1.8,100 | 48 | | | | |
| 11 | Nov/11 | 9 | 154.18 | 150.52 | 149.3(0.33) | 152.03(0.96) | 155.02(0.38) | 157.32 | 0.4 | | -3 | 61(4.6) | 50 | [12] | [34] | [22] | 92 | 334 | UT | 0.5 | OpenLong? | | (11) | 14 | 57 | 2 | 20 | 1.7,99 | 48 | | 12 | Nov/10 | 15 | 153.45 | 150.84 | 148.81(0.31) | 150.58(0.77) | 154.44(0.34) | 155.18 | 0.2 | | -2 | 56(3.9) | 50 | [11] | [29] | [12] | 84 | 234 | UT | 0.2 | OpenLong? | | (12) | 12 | 26 | -5 | 20 | 1.5,96 | 47 | | 13 | Nov/10 | 14 | 153.45 | 150.84 | 148.35(0.32) | 149.43(0.64) | 153.92(0.21) | 154.21 | 0.1 | | -2 | 52(1.9) | 50 | [12] | [22] | [9] | 81 | 165 | UT | 0.1 | OpenLong | | (12) | 8 | 10 | -7 | 20 | 1.4,96 | 47 | | 14 | Nov/10 | 13 | 153.45 | 150.84 | 147.88(0.34) | 148.48(0.59) | 153.59(1.44) | 153.84 | 0 | | -2 | 51(1.9) | 50 | [12] | [66] | [3] | 86 | 417 | UT | 0.1 | OpenLong | | (14) | 52 | -22 | 6 | 20 | 1.5,98 | 47 | | 15 | Nov/10 | 12 | 153.45 | 150.84 | 147.38(0.42) | 147.61(0.65) | 151.41(1.61) | 154.67 | 0.2 | | -2 | 49(3.8) | 50 | [15] | [74] | [22] | 98 | 473 | UT | 0.9 | OpenLong | | (16) | 58 | 10 | 18 | 20 | 1.9,100 | 47 | | | | |
| 16 | Nov/10 | 11 | 153.45 | 150.84 | 146.77(0.43) | 146.66(0.45) | 149.01(1.58) | 154.3 | 0.1 | | -2 | 45(3.5) | 50 | [16] | [69] | [46] | 103 | 478 | UT | 1.5 | HoldLong | | (17) | 57 | 45 | 57 | 20 | 2.1,100 | 47 | | 17 | Nov/10 | 10 | 153.45 | 150.84 | 146.14(0.37) | 146.01(0.39) | 146.69(1.26) | 152.63 | -0.1 | | -2 | 41(3.6) | 50 | [13] | [56] | [27] | 67 | 392 | UT | 1.8 | OpenLong | | (17) | 46 | 2 | 42 | 20 | 2,67 | 47 | | 18 | Nov/10 | 9 | 153.45 | 150.84 | 145.6(0.37) | 145.44(0.23) | 144.86(1.03) | 152.54 | -0.1 | | -2 | 38(3.7) | 50 | [13] | [45] | [122] | 44 | 381 | UT | 2.6 | OpenLong? | | (15) | 37 | 281 | 31 | 20 | 2.4,34 | 47 | | 19 | Nov/9 | 15 | 152.93 | 151.04 | 145.07(0.09) | 145.11(-0.53) | 143.38(-0.31) | 142.84 | -1.2 | | -6 | 34(-0.8) | -30 | [3] | [-24] | [-3] | -69 | -295 | DR | -0.2 | OpenShort? | | (2) | -11 | -2 | -13 | 4 | -0.8,1 | 37 | | 20 | Nov/9 | 14 | 152.93 | 151.04 | 144.94(0.1) | 145.88(-0.47) | 143.83(-0.35) | 142.91 | -1.2 | | -6 | 35(-2.3) | -30 | [4] | [-26] | [-5] | -60 | -322 | DR | -0.3 | OpenShort | | (4) | -14 | 5 | -18 | -20 | -0.7,8 | 37 | | | | |
| 21 | Nov/9 | 13 | 152.93 | 151.04 | 144.79(0.16) | 146.57(-0.32) | 144.33(-0.69) | 142.73 | -1.3 | | -6 | 37(-3.7) | -40 | [6] | [-36] | [-22] | -49 | -462 | DR | -0.5 | OpenShort | | (4) | -28 | -28 | -20 | -20 | -0.7,19 | 37 | | 22 | Nov/9 | 12 | 152.93 | 151.04 | 144.56(0.21) | 147.04(-0.16) | 145.34(-0.46) | 143.69 | -1.1 | | -6 | 41(-4.1) | -40 | [8] | [-23] | [-23] | -30 | -375 | DR | -0.5 | OpenShort | | (8) | -18 | -29 | -19 | -20 | -0.3,28 | 37 | | 23 | Nov/9 | 11 | 152.93 | 151.04 | 144.25(0.24) | 147.04(0) | 146.01(-0.59) | 144.71 | -1 | | -6 | 45(-3.4) | -30 | [10] | [-25] | [-16] | -7 | -345 | DR | -0.4 | OpenShort | | (11) | -24 | -9 | -21 | -20 | 0.1,41 | 37 | | 24 | Nov/9 | 10 | 152.93 | 151.04 | 143.91(0.22) | 147.28(0.07) | 146.87(-0.76) | 145.03 | -1 | | -6 | 48(-1.9) | -40 | [9] | [-30] | [-16] | 12 | -317 | DR | -0.5 | OpenShort | | (11) | -30 | -12 | -16 | -20 | 0.3,54 | 37 | | 25 | Nov/9 | 9 | 152.93 | 151.04 | 143.6(0.18) | 147.18(0.2) | 148(-0.54) | 145.45 | -0.9 | | -6 | 50(-0.2) | -50 | [7] | [-19] | [-34] | 26 | -175 | DR | -0.6 | OpenShort? | | (10) | -22 | -64 | -18 | -20 | 0.5,63 | 37 | | | | |
| 26 | Nov/8 | 15 | 153.06 | 152.85 | 143.34(0.2) | 146.88(0.42) | 148.81(0.05) | 147.76 | -0.7 | | -2 | 50(1.4) | 15 | [8] | [9] | [0] | 56 | 129 | UT | -0.3 | OpenLong? | | (11) | 2 | 18 | -14 | -20 | 1.1,78 | 46 | | 27 | Nov/8 | 14 | 153.06 | 152.85 | 143.06(-0.02) | 146.26(0.32) | 148.73(0.09) | 147.13 | -0.7 | | -2 | 49(-0.5) | -50 | [-1] | [7] | [-20] | 60 | 321 | RG | -0.4 | Wait | | (7) | 4 | -48 | -13 | -20 | 1,85 | 46 | | 28 | Nov/8 | 13 | 153.06 | 152.85 | 143.09(0.06) | 145.79(0.51) | 148.6(0.6) | 148.84 | -0.5 | | -2 | 50(1.2) | -20 | [2] | [31] | [-12] | 80 | 487 | CR | 0.1 | OpenShort | | (2) | 24 | -46 | 2 | 20 | 1.4,95 | 46 | | 29 | Nov/8 | 12 | 153.06 | 152.85 | 143.01(0.1) | 145.05(0.74) | 147.72(0.97) | 150.51 | -0.3 | | -2 | 48(3) | 35 | [4] | [51] | [18] | 98 | 658 | UT | 0.7 | OpenLong | | (5) | 39 | 19 | 16 | 20 | 1.9,100 | 46 | | 30 | Nov/8 | 11 | 153.06 | 152.85 | 142.87(0.04) | 143.98(0.69) | 146.3(0.96) | 149.83 | -0.4 | | -2 | 45(1.1) | 25 | [2] | [49] | [37] | 98 | 684 | UT | 1 | OpenLong | | (3) | 38 | 69 | 22 | 20 | 1.9,100 | 46 | | | | |
| 31 | Nov/8 | 10 | 153.06 | 152.85 | 142.82(-0.04) | 142.99(0.64) | 144.91(0.79) | 147.38 | -0.7 | | -2 | 44(-1.1) | 5 | [-2] | [41] | [21] | 73 | 550 | UR | 0.7 | SmallShort | | (-2) | 32 | 34 | 23 | 20 | 1.3,90 | 46 | | 32 | Nov/8 | 9 | 153.06 | 152.85 | 142.88(-0.09) | 142.08(0.6) | 143.77(0.56) | 146.16 | -0.9 | | -2 | 45(-1.9) | 10 | [-4] | [30] | [24] | 51 | 453 | UR | 0.7 | SmallShort? | | (-4) | 22 | 45 | 21 | 20 | 0.9,78 | 46 | | 33 | Nov/7 | 15 | 152.93 | 154.63 | 143.01(-0.09) | 141.23(0.5) | 142.97(0.42) | 144.59 | -1 | | 0 | 47(-1) | 10 | [-4] | [22] | [15] | 31 | 299 | UR | 0.4 | SmallShort? | | (-6) | 17 | 21 | 18 | 20 | 0.4,71 | 44 | | 34 | Nov/7 | 14 | 152.93 | 154.63 | 143.14(-0.29) | 140.53(0.36) | 142.37(0.51) | 143.84 | -1.1 | | 0 | 48(-5.7) | -5 | [-12] | [21] | [19] | 5 | 454 | UR | 0.4 | SmallShort | | (-5) | 20 | 32 | 11 | 20 | 0.2,50 | 44 | | 35 | Nov/7 | 13 | 152.93 | 154.63 | 143.56(-0.44) | 140.02(0.16) | 141.65(0.42) | 142.74 | -1.3 | | 0 | 54(-8.4) | -10 | [-18] | [12] | [21] | -12 | 468 | UR | 0.2 | SmallShort | | (-15) | 17 | 33 | 9 | 20 | -0.2,43 | 44 | | | | |
| 36 | Nov/7 | 12 | 152.93 | 154.63 | 144.19(-0.41) | 139.8(-0.06) | 141.06(0.46) | 141.61 | -1.4 | | 0 | 62(-4.1) | -30 | [-16] | [10] | [5] | -24 | 328 | UR | 0.1 | SmallShort | | (-21) | 18 | -14 | 12 | 20 | -0.5,39 | 44 | | 37 | Nov/7 | 11 | 152.93 | 154.63 | 144.78(-0.37) | 139.88(-0.36) | 140.41(0.67) | 142.1 | -1.3 | | 0 | 66(-3) | 5 | [-15] | [13] | [22] | -29 | 330 | UR | 0.3 | SmallShort | | (-17) | 27 | 13 | 14 | 20 | -0.5,34 | 44 | | 38 | Nov/7 | 10 | 152.93 | 154.63 | 145.32(-0.42) | 140.39(-0.4) | 139.47(0.57) | 141.65 | -1.4 | | 0 | 69(-2.9) | 15 | [-17] | [7] | [30] | -40 | 295 | UR | 0.4 | SmallShort | | (-17) | 23 | 44 | 16 | 20 | -0.6,25 | 44 | | 39 | Nov/7 | 9 | 152.93 | 154.63 | 145.94(-0.52) | 140.96(-0.56) | 138.68(0.21) | 140.17 | -1.6 | | 0 | 72(-2.5) | -25 | [-21] | [-11] | [11] | -61 | 154 | DP | 0.3 | OpenShort? | | (-21) | 8 | 10 | 11 | 20 | -1,14 | 44 | | 40 | Nov/4 | 15 | 153.07 | 156.31 | 146.71(-0.6) | 141.76(-0.6) | 138.39(-0.08) | 139.84 | -1.7 | | -0 | 75(-4.6) | -20 | [-24] | [-26] | [21] | -70 | 91 | DP | 0.2 | OpenShort? | | (-24) | -3 | 49 | 9 | 20 | -1.1,8 | 47 | | | | |
| 41 | Nov/4 | 14 | 153.07 | 156.31 | 147.59(-0.75) | 142.62(-0.74) | 138.5(-0.61) | 138.19 | -1.9 | | -0 | 79(-2.2) | -50 | [-31] | [-52] | [1] | -87 | -50 | DP | -0 | OpenShort | | (-29) | -25 | 18 | 4 | -20 | -1.5,1 | 47 | | 42 | Nov/4 | 13 | 153.07 | 156.31 | 148.71(-0.77) | 143.68(-0.77) | 139.35(-1.39) | 137.59 | -1.9 | | -0 | 82(0.3) | -50 | [-31] | [-85] | [-11] | -93 | -334 | DT | -0.3 | HoldShort | | (-33) | -57 | -1 | 2 | -20 | -1.7,0 | 47 | | 43 | Nov/4 | 12 | 153.07 | 156.31 | 149.87(-0.77) | 144.79(-0.69) | 141.31(-1.41) | 137.62 | -1.9 | | -0 | 81(3.6) | -50 | [-31] | [-84] | [-28] | -98 | -408 | DT | -0.6 | OpenShort | | (-33) | -58 | -33 | 1 | -20 | -1.9,0 | 47 | | 44 | Nov/4 | 11 | 153.07 | 156.31 | 151.03(-0.72) | 145.8(-0.89) | 143.33(-1.25) | 138.73 | -1.8 | | -0 | 78(3.6) | -50 | [-29] | [-81] | [-31] | -100 | -406 | DT | -0.7 | HoldShort | | (-31) | -51 | -54 | -6 | -20 | -2,0 | 47 | | 45 | Nov/4 | 10 | 153.07 | 156.31 | 152.12(-0.7) | 147.11(-1.04) | 145.14(-1.2) | 140.57 | -1.6 | | -0 | 74(4.7) | -50 | [-29] | [-82] | [-25] | -100 | -363 | DT | -0.8 | HoldShort | | (-29) | -49 | -48 | -7 | -20 | -2,0 | 47 | | | | |
| 46 | Nov/4 | 9 | 153.07 | 156.31 | 153.2(-0.61) | 148.66(-0.69) | 146.91(-0.75) | 142.2 | -1.4 | | -0 | 69(2.7) | -50 | [-25] | [-56] | [-62] | -100 | -301 | DT | -0.9 | HoldShort? | | (-27) | -31 | -146 | -8 | -20 | -2,0 | 47 | | 47 | Nov/3 | 15 | 153.67 | 158.52 | 154.14(-0.53) | 149.69(-0.37) | 148.02(-0.18) | 147.41 | -0.8 | | 5 | 67(-7) | -30 | [-22] | [-23] | [-2] | -81 | 39 | DT | -0.1 | HoldShort? | | (-20) | -7 | 2 | -1 | -20 | -1.3,2 | 60 | | 48 | Nov/3 | 14 | 153.67 | 158.52 | 154.96(-0.49) | 150.25(-0.44) | 148.28(-0.01) | 147.35 | -0.8 | | 5 | 74(0.7) | -50 | [-20] | [-17] | [-15] | -80 | 1 | DT | -0.2 | HoldShort | | (-23) | -0 | -22 | -27 | -20 | -1.4,5 | 60 | | 49 | Nov/3 | 13 | 153.67 | 158.52 | 155.73(-0.48) | 150.92(-0.47) | 148.29(-0.5) | 148.15 | -0.7 | | 5 | 73(0.5) | -50 | [-20] | [-38] | [-10] | -77 | -132 | DT | -0 | HoldShort | | (-20) | -21 | -12 | -26 | -20 | -1.4,8 | 60 | | 50 | Nov/3 | 12 | 153.67 | 158.52 | 156.48(-0.48) | 151.64(-0.62) | 149.03(-0.94) | 148.58 | -0.7 | | 5 | 73(1.9) | -50 | [-20] | [-60] | [-6] | -79 | -253 | DT | -0.1 | OpenShort | | (-20) | -39 | -0 | -26 | -16 | -1.5,9 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|