|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 14, 2022 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $8.2800 One month high (close): $14.8400
BIGC Daily Change: -5.33% Daily StdDev 5.88% BIGC EMA_5_Trend: 1.8% 10Minute StdDev: $0.3203
Latest Price : $9.42(-5.33%) | Wed. Nov 16, 2022($0.4) Tue. Nov 15, 2022($0.4) Mon. Nov 14, 2022($0.3) Fri. Nov 11, 2022($0.6) Thu. Nov 10, 2022($0.5) Wed. Nov 9, 2022($0.2) Tue. Nov 8, 2022($0.4) Mon. Nov 7, 2022($1.4)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.8% Daily EMA 20 BBV: -1.1
| | Mon. Nov. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 12 | 12.09 | 10.37 | 9.34(0.65) | (0) | 9.48(-1.25) | 9.41 | -1.1 | | -28 | 19(-2.9) | -40 | [11] | [-27] | [-12] | -12 | -678 | DR | -0.2 | OpenShort | | (14) | -21 | 26 | -16 | -20 | 0.2,33 | 27 | Sample size 3 Avg positive next hour return: 0.71%(67%) Avg negative next hour return: -0.17%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 9.34(weak_hourly_sma_20 -0.74%)
Resistance Levels: 10.37(daily_ema_10 10.2%) 12.09(daily_ema_20 28.48%)
|
| | | 2 | Nov/14 | 11 | 12.09 | 10.37 | 9.28(0.65) | 9.68(0.21) | 9.6(-1.44) | 9.3 | -1.2 | | -28 | 22(-2) | -50 | [11] | [-29] | [-37] | -19 | -764 | DR | -0.6 | OpenShort | | (14) | -25 | -26 | -33 | -20 | 0,31 | 27 | | 3 | Nov/14 | 10 | 12.09 | 10.37 | 9.22(0.66) | 9.66(0.21) | 9.74(-0.71) | 9.41 | -1.1 | | -28 | 24(-1.6) | -45 | [11] | [-16] | [-21] | 15 | -437 | DR | -0.6 | OpenShort | | (17) | -12 | 9 | -24 | -20 | 0.3,57 | 27 | | 4 | Nov/14 | 9 | 12.09 | 10.37 | 9.16(0.66) | 9.64(0.21) | 9.81(-1.01) | 9.37 | -1.1 | | -28 | 26(-1.4) | -50 | [11] | [-21] | [-61] | 35 | -477 | DR | -0.7 | OpenShort? | | (15) | -17 | -126 | -19 | -20 | 0.3,77 | 27 | | 5 | Nov/11 | 15 | 12.3 | 10.89 | 9.1(1) | 9.62(0.84) | 9.91(0.3) | 9.94 | -1 | | -21 | 27(-1.1) | 5 | [17] | [9] | [0] | 81 | 204 | RG | 0 | Wait? | | (22) | 5 | -15 | -3 | 20 | 1.3,98 | 40 | | | | |
| 6 | Nov/11 | 14 | 12.3 | 10.89 | 9.01(1.01) | 9.54(1.06) | 9.88(1.33) | 10.01 | -1 | | -21 | 28(1.1) | 35 | [17] | [29] | [9] | 87 | 586 | UT | 0.2 | OpenLong | | (25) | 23 | 4 | -4 | 20 | 1.5,99 | 40 | | 7 | Nov/11 | 13 | 12.3 | 10.89 | 8.92(1.02) | 9.44(0.85) | 9.75(1.67) | 9.99 | -1 | | -21 | 27(1) | 40 | [17] | [33] | [30] | 92 | 735 | UT | 0.4 | HoldLong | | (22) | 28 | 45 | -3 | 20 | 1.7,99 | 40 | | 8 | Nov/11 | 12 | 12.3 | 10.89 | 8.83(0.91) | 9.36(0.75) | 9.59(1.37) | 9.79 | -1.1 | | -21 | 26(1.2) | 40 | [15] | [26] | [13] | 89 | 652 | UT | 0.3 | OpenLong | | (23) | 23 | -7 | -1 | 20 | 1.6,99 | 40 | | 9 | Nov/11 | 11 | 12.3 | 10.89 | 8.75(0.81) | 9.29(1.53) | 9.46(1.5) | 9.82 | -1.1 | | -21 | 25(2.2) | 35 | [14] | [35] | [7] | 98 | 882 | UT | 0.6 | OpenLong | | (20) | 26 | 7 | 5 | 20 | 1.9,100 | 40 | | 10 | Nov/11 | 10 | 12.3 | 10.89 | 8.68(0.81) | 9.15(1.78) | 9.32(1.41) | 9.79 | -1.1 | | -21 | 23(3) | 40 | [14] | [35] | [42] | 102 | 924 | UT | 0.9 | HoldLong | | (20) | 24 | 98 | 6 | 20 | 2.1,99 | 40 | | | | |
| 11 | Nov/11 | 9 | 12.3 | 10.89 | 8.61(0.7) | 8.99(1.35) | 9.19(0.66) | 9.37 | -1.3 | | -21 | 20(0.8) | 40 | [12] | [18] | [17] | 91 | 465 | UT | 0.4 | HoldLong? | | (13) | 11 | 48 | 1 | 10 | 1.7,98 | 40 | | 12 | Nov/10 | 15 | 12.44 | 11.35 | 8.55(0.47) | 8.87(1.03) | 9.13(-0.11) | 9.17 | -1.5 | | -20 | 19(0.4) | -10 | [8] | [1] | [6] | 82 | 342 | RG | 0.1 | Wait? | | (13) | -2 | 7 | -4 | 20 | 1.4,97 | 34 | | 13 | Nov/10 | 14 | 12.44 | 11.35 | 8.51(0.24) | 8.78(1.15) | 9.14(0.11) | 9.14 | -1.5 | | -20 | 19(1.2) | -30 | [4] | [5] | [2] | 85 | 576 | RG | 0 | Wait | | (10) | 2 | -5 | -2 | 20 | 1.5,97 | 34 | | 14 | Nov/10 | 13 | 12.44 | 11.35 | 8.49(0.24) | 8.68(1.05) | 9.13(1.78) | 9.16 | -1.5 | | -20 | 17(1) | 0 | [4] | [33] | [5] | 87 | 954 | RG | 0.1 | Wait | | (8) | 31 | -7 | -3 | 20 | 1.7,94 | 34 | | 15 | Nov/10 | 12 | 12.44 | 11.35 | 8.47(0.36) | 8.59(1.3) | 8.97(2.05) | 9.19 | -1.5 | | -20 | 16(1.7) | 20 | [6] | [40] | [34] | 95 | 969 | UT | 0.6 | OpenLong | | (5) | 35 | 39 | 6 | 20 | 2,95 | 34 | | | | |
| 16 | Nov/10 | 11 | 12.44 | 11.35 | 8.44(0.24) | 8.48(0.83) | 8.79(2.09) | 9.03 | -1.5 | | -20 | 15(1.1) | 10 | [4] | [36] | [11] | 90 | 923 | RG | 0.7 | Wait | | (5) | 36 | -36 | 36 | 20 | 1.8,95 | 34 | | 17 | Nov/10 | 10 | 12.44 | 11.35 | 8.42(0.36) | 8.41(1.33) | 8.61(2.38) | 9.18 | -1.5 | | -20 | 14(2.2) | 20 | [6] | [46] | [46] | 95 | 1087 | UT | 1.9 | OpenLong | | (8) | 41 | 19 | 47 | 20 | 2.5,82 | 34 | | 18 | Nov/10 | 9 | 12.44 | 11.35 | 8.39(0.12) | 8.3(1.1) | 8.41(2.06) | 9.1 | -1.5 | | -20 | 11(1.7) | 0 | [2] | [37] | [109] | 77 | 1160 | RG | 2.7 | SmallShort? | | (5) | 36 | 194 | 47 | 20 | 2.8,57 | 34 | | 19 | Nov/9 | 15 | 12.65 | 11.87 | 8.38(-0.48) | 8.3(0) | 8.24(0.37) | 8.36 | -2 | | -18 | 10(-3.2) | -50 | [-8] | [-5] | [16] | -17 | 431 | DP | 0.6 | OpenShort? | | (-5) | 6 | 21 | 14 | 20 | -0.1,36 | 28 | | 20 | Nov/9 | 14 | 12.65 | 11.87 | 8.42(-0.47) | 8.21(-0.12) | 8.21(0.37) | 8.28 | -2.1 | | -18 | 13(-2.2) | -50 | [-8] | [-6] | [24] | -47 | 277 | DP | 0.3 | OpenShort | | (-11) | 6 | 38 | 6 | 20 | -0.5,16 | 28 | | | | |
| 21 | Nov/9 | 13 | 12.65 | 11.87 | 8.46(-0.7) | 8.22(-0.12) | 8.18(-0.37) | 8.14 | -2.1 | | -18 | 15(-1.8) | -50 | [-12] | [-20] | [-12] | -65 | 104 | DT | -0.1 | OpenShort | | (-16) | -6 | -19 | 0 | -20 | -1,10 | 28 | | 22 | Nov/9 | 12 | 12.65 | 11.87 | 8.52(-0.7) | 8.23(-0.12) | 8.21(0.37) | 8.21 | -2.1 | | -18 | 17(-2.6) | -50 | [-12] | [-7] | [6] | -59 | 269 | DP | 0 | OpenShort | | (-13) | 6 | 5 | 6 | 20 | -0.9,14 | 28 | | 23 | Nov/9 | 11 | 12.65 | 11.87 | 8.58(-0.81) | 8.24(-0.6) | 8.18(-0.12) | 8.19 | -2.1 | | -18 | 20(-1.4) | -50 | [-14] | [-20] | [6] | -64 | 170 | DP | 0 | OpenShort | | (-18) | -2 | -5 | 3 | 20 | -0.9,9 | 28 | | 24 | Nov/9 | 10 | 12.65 | 11.87 | 8.65(-0.69) | 8.29(-0.72) | 8.19(-0.24) | 8.21 | -2.1 | | -18 | 21(-0.8) | -50 | [-12] | [-23] | [13] | -65 | -8 | DP | 0 | OpenShort | | (-18) | -4 | 21 | 6 | 20 | -1,10 | 28 | | 25 | Nov/9 | 9 | 12.65 | 11.87 | 8.71(-0.68) | 8.35(-0.6) | 8.21(-0.73) | 8.13 | -2.1 | | -18 | 22(-0.1) | -50 | [-12] | [-30] | [-19] | -77 | -278 | DT | -0.2 | HoldShort? | | (-18) | -13 | -40 | -6 | -20 | -1.3,6 | 28 | | | | |
| 26 | Nov/8 | 15 | 12.91 | 12.47 | 8.77(-0.79) | 8.4(-0.36) | 8.27(0.24) | 8.28 | -2.5 | | -15 | 22(-4.4) | -50 | [-14] | [-12] | [10] | -72 | 119 | DP | 0 | OpenShort? | | (-15) | 4 | 43 | -5 | -20 | -1.1,6 | 30 | | 27 | Nov/8 | 14 | 12.91 | 12.47 | 8.84(-2.86) | 8.43(-0.71) | 8.25(-0.72) | 8.12 | -2.6 | | -15 | 26(-30.6) | -50 | [-50] | [-41] | [-15] | -83 | 1320 | DT | -0.3 | HoldShort | | (-20) | -13 | -24 | -7 | -20 | -1.5,5 | 30 | | 28 | Nov/8 | 13 | 12.91 | 12.47 | 9.1(-2.67) | 8.49(-0.59) | 8.31(-1.07) | 8.21 | -2.5 | | -15 | 57(-17.1) | -50 | [-47] | [-45] | [-19] | -59 | 931 | DT | -0.1 | OpenShort | | (-65) | -19 | -29 | 4 | -20 | -0.8,11 | 30 | | 29 | Nov/8 | 12 | 12.91 | 12.47 | 9.35(-2.6) | 8.54(-0.93) | 8.4(-0.94) | 8.32 | -2.5 | | -15 | 74(-12.1) | -50 | [-45] | [-45] | [-7] | -58 | 779 | DT | -0.1 | OpenShort | | (-61) | -16 | -29 | 4 | 20 | -0.7,10 | 30 | | 30 | Nov/8 | 11 | 12.91 | 12.47 | 9.6(-2.54) | 8.62(-0.92) | 8.48(-0.47) | 8.43 | -2.4 | | -15 | 86(-9.5) | -50 | [-44] | [-37] | [28] | -62 | 709 | DP | -0 | OpenShort | | (-59) | -8 | 70 | 2 | 20 | -0.7,6 | 30 | | | | |
| 31 | Nov/8 | 10 | 12.91 | 12.47 | 9.85(-2.76) | 8.7(-1.25) | 8.52(-1.05) | 8.17 | -2.5 | | -15 | 96(-7.3) | -50 | [-48] | [-51] | [-31] | -72 | 274 | DT | -0.2 | OpenShort | | (-60) | -18 | -57 | -0 | -20 | -0.9,1 | 30 | | 32 | Nov/8 | 9 | 12.91 | 12.47 | 10.13(-2.5) | 8.81(-1.23) | 8.61(-0.81) | 8.39 | -2.4 | | -15 | 103(-5.5) | -50 | [-44] | [-45] | [-28] | -71 | 109 | DT | -0.1 | OpenShort? | | (-60) | -14 | -68 | 1 | -20 | -0.9,2 | 30 | | 33 | Nov/7 | 15 | 13.17 | 13.14 | 10.39(-2.26) | 8.92(-0.89) | 8.61(0) | 8.66 | -2.9 | | -10 | 108(-25.7) | -50 | [-39] | [-25] | [-9] | -69 | 127 | DT | -0 | OpenShort? | | (-54) | 0 | -20 | 4 | -20 | -0.9,4 | 29 | | 34 | Nov/7 | 14 | 13.17 | 13.14 | 10.63(-2.39) | 9(-0.77) | 8.68(-0.91) | 8.74 | -2.8 | | -10 | 134(-4.2) | -50 | [-41] | [-40] | [-0] | -71 | -75 | DT | 0 | OpenShort | | (-51) | -16 | 18 | 3 | -20 | -0.9,2 | 29 | | 35 | Nov/7 | 13 | 13.17 | 13.14 | 10.89(-2.51) | 9.07(-0.77) | 8.76(-1.24) | 8.67 | -2.9 | | -10 | 138(-3.3) | -50 | [-43] | [-46] | [-3] | -74 | -303 | DT | -0 | OpenShort | | (-56) | -21 | 23 | 4 | -20 | -1,1 | 29 | | | | |
| 36 | Nov/7 | 12 | 13.17 | 13.14 | 11.17(-2.27) | 9.14(-1.3) | 8.87(-1.66) | 8.58 | -2.9 | | -10 | 142(0.7) | -50 | [-39] | [-57] | [-25] | -80 | -861 | DT | -0.1 | HoldShort | | (-56) | -29 | -43 | 1 | -20 | -1.2,0 | 29 | | 37 | Nov/7 | 11 | 13.17 | 13.14 | 11.43(-2.14) | 9.26(-4.63) | 9.02(-1.64) | 8.75 | -2.8 | | -10 | 141(2.2) | -50 | [-37] | [-85] | [60] | -80 | -977 | DP | -0.1 | OpenShort | | (-51) | -28 | 18 | 2 | 20 | -1.2,0 | 29 | | 38 | Nov/7 | 10 | 13.17 | 13.14 | 11.68(-2.26) | 9.71(-4.62) | 9.17(-1.82) | 8.68 | -2.9 | | -10 | 139(4.5) | -50 | [-39] | [-88] | [-9] | -85 | -1147 | DT | -0.2 | OpenShort | | (-50) | -31 | -110 | 1 | 20 | -1.4,0 | 29 | | 39 | Nov/7 | 9 | 13.17 | 13.14 | 11.95(-2.05) | 10.18(-3.87) | 9.34(-0.43) | 9.14 | -2.6 | | -10 | 134(2.6) | -50 | [-35] | [-57] | [10] | -83 | -818 | DP | -0.1 | OpenShort? | | (-45) | -7 | -14 | 3 | 20 | -1.3,0 | 29 | | 40 | Nov/4 | 15 | 13.43 | 13.65 | 12.2(-2.09) | 10.59(-3.81) | 9.38(-0.32) | 9.2 | -3.5 | | -8 | 132(-32.3) | -50 | [-36] | [-54] | [-11] | -87 | -878 | DT | -0.1 | HoldShort? | | (-46) | -6 | -21 | 4 | -20 | -1.5,1 | 34 | | | | |
| 41 | Nov/4 | 14 | 13.43 | 13.65 | 12.46(-2.12) | 11.01(-3.84) | 9.41(-0.84) | 9.29 | -3.4 | | -8 | 164(6.7) | -50 | [-37] | [-64] | [-44] | -88 | -1031 | DT | -0.1 | OpenShort | | (-47) | -15 | -53 | 7 | -20 | -1.6,2 | 34 | | 42 | Nov/4 | 13 | 13.43 | 13.65 | 12.73(-1.93) | 11.45(-3.46) | 9.49(-7.41) | 9.52 | -3.2 | | -8 | 157(8.9) | -50 | [-33] | [-174] | [-40] | -91 | -2461 | DT | 0 | OpenShort | | (-48) | -128 | 12 | 11 | -20 | -1.7,2 | 34 | | 43 | Nov/4 | 12 | 13.43 | 13.65 | 12.98(-1.96) | 11.86(-3.26) | 10.25(-6.9) | 9.47 | -3.3 | | -8 | 148(13) | -50 | [-34] | [-163] | [-62] | -99 | -2513 | DT | -0.4 | OpenShort | | (-45) | -120 | 16 | 16 | -20 | -2,1 | 34 | | 44 | Nov/4 | 11 | 13.43 | 13.65 | 13.24(-2) | 12.26(-3.54) | 11.01(-6.69) | 9.4 | -3.3 | | -8 | 135(19.5) | -50 | [-35] | [-162] | [-83] | -108 | -2640 | DT | -1 | HoldShort | | (-44) | -116 | 7 | -8 | -20 | -2.3,0 | 34 | | 45 | Nov/4 | 10 | 13.43 | 13.65 | 13.51(-2.03) | 12.71(-3.79) | 11.8(-6.57) | 9.37 | -3.4 | | -8 | 116(29.8) | -50 | [-35] | [-163] | [-119] | -125 | -2755 | DT | -1.7 | HoldShort | | (-45) | -114 | -79 | -13 | -20 | -3,0 | 34 | | | | |
| 46 | Nov/4 | 9 | 13.43 | 13.65 | 13.79(-1.85) | 13.21(-2.94) | 12.63(-5.75) | 9.72 | -3.1 | | -8 | 86(38.9) | -50 | [-32] | [-140] | [-291] | -148 | -2622 | DT | -2.8 | HoldShort? | | (-42) | -100 | -587 | -21 | -20 | -3.9,0 | 34 | | 47 | Nov/3 | 15 | 13.73 | 14.13 | 14.05(-0.78) | 13.61(-0.37) | 13.4(-0.59) | 13.27 | -0.5 | | 0 | 47(-21) | -50 | [-14] | [-18] | [-12] | -85 | -58 | DT | -0.2 | HoldShort? | | (-16) | -10 | -5 | -2 | -20 | -1.4,0 | 59 | | 48 | Nov/3 | 14 | 13.73 | 14.13 | 14.16(-0.56) | 13.66(-0.44) | 13.48(-0.3) | 13.3 | -0.5 | | 0 | 68(1.6) | -50 | [-13] | [-16] | [-14] | -85 | -109 | DT | -0.3 | OpenShort | | (-17) | -7 | -5 | -28 | -20 | -1.4,0 | 59 | | 49 | Nov/3 | 13 | 13.73 | 14.13 | 14.24(-0.49) | 13.72(-0.58) | 13.52(-0.73) | 13.33 | -0.4 | | 0 | 66(2.5) | -50 | [-11] | [-27] | [-16] | -84 | -321 | DT | -0.3 | OpenShort | | (-14) | -17 | -16 | -28 | -20 | -1.5,4 | 59 | | 50 | Nov/3 | 12 | 13.73 | 14.13 | 14.31(-0.56) | 13.8(-0.79) | 13.62(-1.23) | 13.43 | -0.3 | | 0 | 64(3.1) | -50 | [-13] | [-41] | [-20] | -80 | -346 | DT | -0.3 | OpenShort | | (-11) | -28 | -39 | -27 | -20 | -1.5,8 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|