|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 14, 2022 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $134.8100 One month high (close): $156.1600
AAPL Daily Change: -0.73% Daily StdDev 2.6% AAPL EMA_5_Trend: 1.37% 10Minute StdDev: $2.6177
Latest Price : $148.65(-0.73%) | Wed. Nov 16, 2022($1.6) Tue. Nov 15, 2022($1.5) Mon. Nov 14, 2022($1.7) Fri. Nov 11, 2022($4.6) Thu. Nov 10, 2022($3.6) Wed. Nov 9, 2022($1.9) Tue. Nov 8, 2022($1.6) Mon. Nov 7, 2022($1.5)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 0.6
| | Mon. Nov. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 12 | 145.59 | 143.16 | 145.19(0.46) | 148.45(0.24) | 148.55(-0.1) | 149.01 | 0.6 | | -4 | 77(-6.9) | 35 | [18] | [5] | [7] | 53 | -131 | UT | 0.1 | OpenLong | | (24) | -4 | 28 | -4 | -20 | 0.9,80 | 47 | Sample size 50 Avg positive next hour return: 0.84%(64%) Avg negative next hour return: -1.92%(36%)
Daily Trend: %
Up Forces:
Down Forces: 143.16(daily_ema_10 -3.93%)
Support Levels: 148.45(weak_hourly_sma_10 -0.38%) 145.59(daily_ema_20 -2.3%) 145.19(weak_hourly_sma_20 -2.56%)
Resistance Levels:
|
| | | 2 | Nov/14 | 11 | 145.59 | 143.16 | 144.53(0.41) | 148.09(0.2) | 148.7(-0.13) | 148.15 | 0.5 | | -4 | 84(-4.6) | 10 | [16] | [3] | [-5] | 48 | -107 | CR | -0.1 | HoldShort | | (22) | -5 | 0 | -11 | -20 | 0.8,78 | 47 | | 3 | Nov/14 | 10 | 145.59 | 143.16 | 143.94(0.38) | 147.8(0.24) | 148.9(-0.02) | 148.14 | 0.5 | | -4 | 88(-2.7) | 15 | [15] | [7] | [-5] | 58 | -19 | CR | -0.2 | HoldShort | | (21) | -1 | -0 | -10 | -20 | 0.9,85 | 47 | | 4 | Nov/14 | 9 | 145.59 | 143.16 | 143.4(0.4) | 147.44(0.34) | 148.93(0.13) | 148.15 | 0.5 | | -4 | 91(-0.6) | -5 | [15] | [15] | [-16] | 66 | 33 | CR | -0.2 | HoldShort? | | (20) | 5 | -37 | -8 | -20 | 1,91 | 47 | | 5 | Nov/11 | 15 | 145.29 | 143.43 | 142.83(0.41) | 146.94(0.42) | 148.73(0.26) | 149.32 | 0.7 | | -1 | 91(4.5) | 40 | [16] | [22] | [-3] | 81 | 172 | CR | 0.1 | OpenShort? | | (22) | 10 | -14 | -3 | 20 | 1.3,98 | 51 | | | | |
| 6 | Nov/11 | 14 | 145.29 | 143.43 | 142.25(0.36) | 146.33(0.47) | 148.34(0.59) | 149.75 | 0.8 | | -1 | 87(5.3) | 50 | [14] | [35] | [11] | 88 | 359 | UT | 0.3 | OpenLong | | (21) | 23 | 19 | -2 | 20 | 1.5,100 | 51 | | 7 | Nov/11 | 13 | 145.29 | 143.43 | 141.74(0.38) | 145.64(0.41) | 147.47(0.52) | 149.16 | 0.7 | | -1 | 82(5) | 50 | [15] | [31] | [19] | 90 | 319 | UT | 0.4 | OpenLong | | (17) | 20 | 39 | -3 | 20 | 1.6,100 | 51 | | 8 | Nov/11 | 12 | 145.29 | 143.43 | 141.21(0.27) | 145.05(0.44) | 146.7(0.51) | 147.96 | 0.5 | | -1 | 77(5) | 50 | [10] | [30] | [8] | 90 | 367 | UT | 0.3 | OpenLong | | (17) | 20 | 14 | 0 | 20 | 1.6,100 | 51 | | 9 | Nov/11 | 11 | 145.29 | 143.43 | 140.83(0.24) | 144.41(0.89) | 145.95(0.58) | 147.53 | 0.4 | | -1 | 72(5.9) | 50 | [9] | [41] | [-1] | 93 | 403 | CR | 0.4 | OpenShort | | (13) | 22 | 6 | -1 | -20 | 1.7,100 | 51 | | 10 | Nov/11 | 10 | 145.29 | 143.43 | 140.49(0.26) | 143.13(0.86) | 145.11(0.6) | 147.34 | 0.4 | | -1 | 66(6.3) | 50 | [10] | [42] | [23] | 98 | 400 | UT | 0.6 | OpenLong | | (12) | 23 | 63 | 3 | 20 | 1.9,100 | 51 | | | | |
| 11 | Nov/11 | 9 | 145.29 | 143.43 | 140.13(0.24) | 141.91(0.69) | 144.25(0.34) | 145.44 | 0 | | -1 | 59(3.9) | 50 | [9] | [28] | [4] | 90 | 255 | UT | 0.4 | OpenLong? | | (10) | 13 | 6 | 0 | 20 | 1.6,100 | 51 | | 12 | Nov/10 | 15 | 144.73 | 143.87 | 139.79(0.21) | 140.94(0.61) | 143.76(0.26) | 145.26 | 0.1 | | -0 | 56(3.5) | 50 | [8] | [24] | [19] | 95 | 275 | UT | 0.5 | OpenLong? | | (12) | 10 | 36 | 1 | 20 | 1.8,100 | 50 | | 13 | Nov/10 | 14 | 144.73 | 143.87 | 139.5(0.2) | 140.08(0.52) | 143.39(0.37) | 144.17 | -0.1 | | -0 | 52(3.7) | 50 | [8] | [27] | [14] | 90 | 242 | UT | 0.3 | OpenLong | | (9) | 14 | 21 | -2 | 20 | 1.6,100 | 50 | | 14 | Nov/10 | 13 | 144.73 | 143.87 | 139.22(0.18) | 139.35(0.45) | 142.86(1.2) | 143.55 | -0.2 | | -0 | 48(3.2) | 50 | [7] | [57] | [14] | 89 | 408 | UT | 0.3 | OpenLong | | (9) | 46 | 14 | 5 | 20 | 1.6,99 | 50 | | 15 | Nov/10 | 12 | 144.73 | 143.87 | 138.97(0.22) | 138.72(0.39) | 141.17(1.15) | 143.14 | -0.3 | | -0 | 45(3.2) | 50 | [9] | [55] | [16] | 92 | 354 | UT | 0.8 | OpenLong | | (9) | 44 | 5 | 20 | 20 | 1.7,99 | 50 | | | | |
| 16 | Nov/10 | 11 | 144.73 | 143.87 | 138.67(0.21) | 138.18(0.24) | 139.56(1.04) | 142.99 | -0.3 | | -0 | 42(3.6) | 50 | [8] | [47] | [24] | 97 | 350 | UT | 1.5 | OpenLong | | (11) | 40 | -6 | 63 | 20 | 1.9,99 | 50 | | 17 | Nov/10 | 10 | 144.73 | 143.87 | 138.38(0.23) | 137.85(0.36) | 138.12(1.03) | 143.17 | -0.3 | | -0 | 38(5.9) | 50 | [9] | [49] | [44] | 75 | 373 | UT | 2.4 | OpenLong | | (11) | 40 | 56 | 57 | 20 | 2.3,67 | 50 | | 18 | Nov/10 | 9 | 144.73 | 143.87 | 138.06(0.17) | 137.35(0.07) | 136.71(0.63) | 141.51 | -0.6 | | -0 | 32(2.6) | 50 | [7] | [28] | [100] | 31 | 240 | UT | 2.7 | OpenLong? | | (8) | 24 | 232 | 40 | 20 | 1.9,33 | 50 | | 19 | Nov/9 | 15 | 144.56 | 143.63 | 137.83(-0.06) | 137.26(-0.43) | 135.85(-0.32) | 134.97 | -1.7 | | -6 | 30(2.7) | -50 | [-2] | [-25] | [-6] | -93 | -227 | DT | -0.5 | OpenShort? | | (-3) | -12 | -7 | -6 | -20 | -1.7,0 | 44 | | 20 | Nov/9 | 14 | 144.56 | 143.63 | 137.91(-0.09) | 137.85(-0.37) | 136.29(-0.39) | 135.16 | -1.7 | | -6 | 27(2.4) | -50 | [-4] | [-29] | [-14] | -95 | -206 | DT | -0.7 | OpenShort | | (-2) | -17 | -22 | -13 | -20 | -1.8,0 | 44 | | | | |
| 21 | Nov/9 | 13 | 144.56 | 143.63 | 138.03(0.01) | 138.36(-0.21) | 136.82(-0.55) | 135.77 | -1.6 | | -6 | 25(-0.5) | -50 | [0] | [-31] | [-18] | -90 | -290 | DR | -0.8 | HoldShort | | (-3) | -23 | -22 | -20 | -20 | -1.6,0 | 44 | | 22 | Nov/9 | 12 | 144.56 | 143.63 | 138.01(0.04) | 138.65(-0.19) | 137.57(-0.3) | 136.4 | -1.4 | | -6 | 25(-1.8) | -50 | [2] | [-20] | [-16] | -74 | -222 | DR | -0.8 | OpenShort | | (2) | -13 | -18 | -24 | -20 | -1.1,4 | 44 | | 23 | Nov/9 | 11 | 144.56 | 143.63 | 137.95(0.05) | 138.92(-0.14) | 137.98(-0.52) | 136.91 | -1.4 | | -6 | 27(-1.3) | -50 | [2] | [-28] | [-15] | -55 | -239 | DR | -0.7 | OpenShort | | (3) | -22 | -8 | -35 | -20 | -0.7,13 | 44 | | 24 | Nov/9 | 10 | 144.56 | 143.63 | 137.88(0.01) | 139.11(-0.09) | 138.7(-0.54) | 137.15 | -1.3 | | -6 | 28(-0.4) | -50 | [0] | [-28] | [-17] | -30 | -177 | DR | -1 | OpenShort | | (3) | -23 | -21 | -23 | -20 | -0.5,33 | 44 | | 25 | Nov/9 | 9 | 144.56 | 143.63 | 137.86(-0.04) | 139.23(0.06) | 139.46(-0.31) | 137.75 | -1.2 | | -6 | 29(-0.4) | -50 | [-2] | [-16] | [-33] | -3 | -43 | DT | -1.1 | OpenShort? | | (2) | -13 | -65 | -29 | -20 | -0.1,50 | 44 | | | | |
| 26 | Nov/8 | 15 | 144.82 | 145.13 | 137.91(0.05) | 139.15(0.18) | 139.9(0.13) | 139.64 | -1 | | -1 | 29(-0.5) | 15 | [2] | [7] | [10] | 50 | 115 | UT | -0.2 | OpenLong? | | (1) | 6 | 40 | -15 | -14 | 1.1,72 | 49 | | 27 | Nov/8 | 14 | 144.82 | 145.13 | 137.84(-0.05) | 138.9(0.09) | 139.72(-0.12) | 138.49 | -1.2 | | -1 | 30(-1.1) | -50 | [-2] | [-7] | [-27] | 38 | 67 | DT | -0.8 | OpenShort | | (1) | -5 | -62 | -16 | -20 | 0.4,78 | 49 | | 28 | Nov/8 | 13 | 144.82 | 145.13 | 137.91(0.03) | 138.78(0.27) | 139.89(0.26) | 140.32 | -0.8 | | -1 | 31(1) | -10 | [1] | [14] | [-3] | 84 | 201 | CR | 0.3 | OpenShort | | (1) | 11 | -19 | 10 | 20 | 1.5,96 | 49 | | 29 | Nov/8 | 12 | 144.82 | 145.13 | 137.87(0.03) | 138.4(0.32) | 139.53(0.4) | 140.89 | -0.7 | | -1 | 30(1.3) | 20 | [1] | [21] | [16] | 95 | 283 | UT | 0.8 | OpenLong | | (2) | 17 | 25 | 14 | 20 | 1.9,97 | 49 | | 30 | Nov/8 | 11 | 144.82 | 145.13 | 137.87(0) | 137.96(0.19) | 138.98(0.43) | 140.16 | -0.9 | | -1 | 28(-0.2) | 30 | [0] | [20] | [25] | 85 | 266 | UR | 0.8 | SmallShort | | (0) | 18 | 48 | 19 | 20 | 1.5,97 | 49 | | | | |
| 31 | Nov/8 | 10 | 144.82 | 145.13 | 137.83(-0.05) | 137.7(0.23) | 138.39(0.21) | 138.76 | -1.1 | | -1 | 29(-1.2) | -10 | [-2] | [10] | [-1] | 54 | 162 | RG | 0.2 | Wait | | (-3) | 9 | -13 | 17 | 4 | 0.6,89 | 49 | | 32 | Nov/8 | 9 | 144.82 | 145.13 | 137.9(-0.04) | 137.38(0.3) | 138.1(0.31) | 139.15 | -1.1 | | -1 | 30(-1.2) | 5 | [-2] | [16] | [11] | 52 | 195 | UR | 0.7 | SmallShort? | | (-1) | 13 | 16 | 24 | 20 | 0.8,82 | 49 | | 33 | Nov/7 | 15 | 144.83 | 146.37 | 137.96(-0.09) | 136.97(0.23) | 137.67(0.29) | 138.69 | -1.1 | | 0 | 31(-2.8) | 15 | [-4] | [14] | [12] | 27 | 194 | UR | 0.6 | SmallShort? | | (-3) | 12 | 16 | 18 | 20 | 0.4,67 | 48 | | 34 | Nov/7 | 14 | 144.83 | 146.37 | 138.08(-0.31) | 136.65(0.12) | 137.27(0.23) | 138.24 | -1.2 | | 0 | 34(-15.3) | -20 | [-13] | [6] | [18] | 3 | 340 | UR | 0.5 | SmallShort | | (-5) | 10 | 36 | 12 | 20 | 0.1,50 | 48 | | 35 | Nov/7 | 13 | 144.83 | 146.37 | 138.51(-0.47) | 136.48(-0.13) | 136.95(-0.04) | 137.21 | -1.4 | | 0 | 49(-19.2) | -40 | [-20] | [-12] | [7] | -21 | 324 | DP | 0.1 | OpenShort | | (-18) | -2 | 2 | 8 | 20 | -0.5,42 | 48 | | | | |
| 36 | Nov/7 | 12 | 144.83 | 146.37 | 139.17(-0.43) | 136.66(-0.09) | 137(0.23) | 137.16 | -1.4 | | 0 | 68(-10.4) | -30 | [-19] | [1] | [6] | -26 | 299 | UR | 0 | SmallShort | | (-24) | 10 | 3 | 10 | 20 | -0.5,37 | 48 | | 37 | Nov/7 | 11 | 144.83 | 146.37 | 139.77(-0.41) | 136.78(-0.18) | 136.68(0.3) | 137.07 | -1.5 | | 0 | 79(-7) | -25 | [-18] | [2] | [10] | -34 | 245 | UR | 0.1 | SmallShort | | (-22) | 13 | 13 | 7 | 20 | -0.6,31 | 48 | | 38 | Nov/7 | 10 | 144.83 | 146.37 | 140.34(-0.44) | 137.03(-0.23) | 136.27(0.16) | 136.69 | -1.5 | | 0 | 86(-5.2) | -30 | [-19] | [-6] | [6] | -45 | 171 | DP | 0.1 | OpenShort | | (-22) | 7 | 4 | 12 | 20 | -0.8,25 | 48 | | 39 | Nov/7 | 9 | 144.83 | 146.37 | 140.96(-0.44) | 137.35(-0.25) | 136.05(0.03) | 136.58 | -1.5 | | 0 | 91(-3.8) | -50 | [-19] | [-12] | [-8] | -56 | 91 | DT | 0.1 | OpenShort? | | (-23) | 1 | -32 | 11 | 14 | -0.9,17 | 48 | | 40 | Nov/4 | 15 | 144.98 | 147.47 | 141.58(-0.41) | 137.69(-0.19) | 136.01(-0.21) | 137.5 | -1.4 | | 2 | 95(-4.9) | 10 | [-18] | [-20] | [28] | -56 | 32 | RG | 0.3 | Wait? | | (-21) | -9 | 70 | 11 | 20 | -0.8,14 | 48 | | | | |
| 41 | Nov/4 | 14 | 144.98 | 147.47 | 142.17(-0.54) | 137.95(-0.34) | 136.29(-0.42) | 135.51 | -1.8 | | 2 | 100(-1.4) | -50 | [-23] | [-34] | [1] | -82 | -79 | DP | -0.1 | OpenShort | | (-24) | -18 | 15 | 2 | -20 | -1.3,1 | 48 | | 42 | Nov/4 | 13 | 144.98 | 147.47 | 142.94(-0.54) | 138.42(-0.38) | 136.87(-0.68) | 135.09 | -1.9 | | 2 | 101(1.7) | -50 | [-23] | [-46] | [-12] | -88 | -218 | DT | -0.3 | OpenShort | | (-28) | -29 | -14 | -2 | -20 | -1.5,0 | 48 | | 43 | Nov/4 | 12 | 144.98 | 147.47 | 143.71(-0.51) | 138.95(-0.42) | 137.81(-0.64) | 135.49 | -1.8 | | 2 | 99(3.8) | -50 | [-22] | [-45] | [-19] | -88 | -256 | DT | -0.4 | OpenShort | | (-26) | -28 | -35 | 1 | -20 | -1.6,2 | 48 | | 44 | Nov/4 | 11 | 144.98 | 147.47 | 144.45(-0.46) | 139.53(-0.73) | 138.7(-0.52) | 136.49 | -1.6 | | 2 | 96(3.9) | -50 | [-20] | [-46] | [-29] | -88 | -255 | DT | -0.4 | OpenShort | | (-23) | -22 | -87 | -1 | 4 | -1.6,2 | 48 | | 45 | Nov/4 | 10 | 144.98 | 147.47 | 145.12(-0.38) | 140.56(-0.82) | 139.43(-0.2) | 139.02 | -1.1 | | 2 | 92(2.4) | -20 | [-16] | [-33] | [17] | -81 | -123 | DP | -0.1 | OpenShort | | (-19) | -9 | 27 | 3 | 20 | -1.3,2 | 48 | | | | |
| 46 | Nov/4 | 9 | 144.98 | 147.47 | 145.67(-0.41) | 141.72(-0.73) | 139.71(-0.19) | 138.24 | -1.3 | | 2 | 89(3.1) | -50 | [-18] | [-31] | [-17] | -90 | -184 | DT | -0.3 | OpenShort? | | (-20) | -8 | -51 | 1 | -7 | -1.6,0 | 48 | | 47 | Nov/3 | 15 | 145.18 | 148.57 | 146.27(-0.49) | 142.76(-0.61) | 139.97(-0.08) | 139.73 | -1.1 | | 4 | 86(-4.7) | -35 | [-21] | [-24] | [-1] | -84 | -28 | DT | -0.1 | HoldShort? | | (-19) | -3 | -0 | 4 | -17 | -1.4,1 | 55 | | 48 | Nov/3 | 14 | 145.18 | 148.57 | 146.99(-0.46) | 143.64(-0.65) | 140.08(-0.21) | 139.74 | -1.1 | | 4 | 91(2.7) | -50 | [-20] | [-30] | [-15] | -89 | -124 | DT | -0.1 | OpenShort | | (-24) | -9 | -15 | -30 | -20 | -1.6,1 | 55 | | 49 | Nov/3 | 13 | 145.18 | 148.57 | 147.67(-0.45) | 144.58(-0.6) | 140.38(-0.92) | 140.17 | -1 | | 4 | 88(2.9) | -50 | [-19] | [-59] | [-12] | -92 | -314 | DT | -0 | OpenShort | | (-23) | -40 | -0 | -31 | -20 | -1.7,1 | 55 | | 50 | Nov/3 | 12 | 145.18 | 148.57 | 148.34(-0.46) | 145.46(-0.64) | 141.69(-1.43) | 140.19 | -1 | | 4 | 85(5.9) | -50 | [-20] | [-82] | [-13] | -97 | -458 | DT | -0.3 | OpenShort | | (-23) | -61 | 7 | -32 | -20 | -1.9,1 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|