|
|
| ^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 14, 2022 |
|
IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $32.4300 One month high (close): $37.1600
IFRA Daily Change: -0.81% Daily StdDev 1.8% IFRA EMA_5_Trend: 0.69% 10Minute StdDev: $0.2487
Latest Price : $36.86(-0.81%) | Wed. Nov 16, 2022($0.1) Tue. Nov 15, 2022($0.1) Mon. Nov 14, 2022($0.1) Fri. Nov 11, 2022($0.7) Thu. Nov 10, 2022($0.7) Wed. Nov 9, 2022($0.3) Tue. Nov 8, 2022($0.2) Mon. Nov 7, 2022($0.2)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.4
| | Mon. Nov. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 11 | 35.21 | 35.95 | 36.78(0.22) | 37.22(0.03) | (0) | 37.13 | 1.6 | | 13 | 57(-3.6) | 50 | [12] | [6] | [-8] | 20 | -100 | CR | -0 | HoldShort | | (15) | 0 | -16 | -11 | -13 | 0.5,57 | 68 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 37.22(hourly_sma_10 0.24%)
Down Forces:
Support Levels: 36.78(hourly_sma_20 -0.94%) 35.95(daily_ema_10 -3.18%) 35.21(daily_ema_20 -5.17%)
Resistance Levels:
|
| | | 2 | Nov/14 | 10 | 35.21 | 35.95 | 36.7(0.22) | 37.21(0.08) | (0) | 37.23 | 1.7 | | 13 | 61(-1.9) | 50 | [12] | [8] | [11] | 36 | -60 | UT | 0.1 | OpenLong | | (15) | 0 | 41 | -8 | -20 | 0.7,68 | 68 | | 3 | Nov/14 | 9 | 35.21 | 35.95 | 36.62(0.19) | 37.18(0.03) | 37.15(-0.13) | 36.98 | 1.5 | | 13 | 63(-1.8) | 50 | [11] | [-1] | [-16] | 33 | -103 | DR | -0.2 | OpenShort? | | (12) | -7 | -34 | -9 | -20 | 0.5,70 | 68 | | 4 | Nov/11 | 15 | 35.04 | 35.83 | 36.55(0.22) | 37.17(0.11) | 37.2(-0.19) | 37.19 | 1.7 | | 16 | 65(1.6) | 50 | [12] | [-1] | [-5] | 52 | -64 | DR | -0 | OpenShort? | | (13) | -11 | -8 | -6 | -19 | 0.8,82 | 74 | | 5 | Nov/11 | 14 | 35.04 | 35.83 | 36.47(0.16) | 37.13(0.08) | 37.27(-0.05) | 37.24 | 1.8 | | 16 | 63(0.9) | 50 | [9] | [5] | [4] | 61 | 54 | UT | -0 | OpenLong | | (15) | -3 | 15 | -6 | 5 | 1,86 | 74 | | | | |
| 6 | Nov/11 | 13 | 35.04 | 35.83 | 36.41(0.19) | 37.1(0.13) | 37.29(0.03) | 37.15 | 1.7 | | 16 | 62(0.4) | 50 | [11] | [11] | [-5] | 61 | 34 | CR | -0.2 | HoldShort | | (10) | 2 | -5 | -11 | -16 | 1,86 | 74 | | 7 | Nov/11 | 12 | 35.04 | 35.83 | 36.34(0.19) | 37.05(0.24) | 37.28(0.13) | 37.18 | 1.7 | | 16 | 62(1.6) | 50 | [11] | [20] | [-9] | 70 | 87 | CR | -0.1 | HoldShort | | (13) | 7 | -13 | -9 | -20 | 1.1,92 | 74 | | 8 | Nov/11 | 11 | 35.04 | 35.83 | 36.27(0.17) | 36.96(0.57) | 37.23(0.27) | 37.26 | 1.8 | | 16 | 60(2.7) | 50 | [9] | [36] | [-18] | 79 | 176 | CR | 0 | OpenShort | | (12) | 15 | -42 | -3 | -20 | 1.3,96 | 74 | | 9 | Nov/11 | 10 | 35.04 | 35.83 | 36.21(0.19) | 36.75(0.6) | 37.13(0.38) | 37.52 | 2 | | 16 | 57(5.4) | 50 | [11] | [44] | [11] | 95 | 273 | UT | 0.5 | OpenLong | | (13) | 21 | 26 | 3 | 16 | 1.8,100 | 74 | | 10 | Nov/11 | 9 | 35.04 | 35.83 | 36.14(0.19) | 36.53(0.55) | 36.99(0.22) | 37.36 | 1.9 | | 16 | 52(4.9) | 50 | [11] | [33] | [20] | 97 | 217 | UT | 0.6 | OpenLong? | | (10) | 12 | 49 | 3 | 20 | 1.9,99 | 74 | | | | |
| 11 | Nov/10 | 15 | 34.8 | 35.67 | 36.07(0.19) | 36.33(0.41) | 36.91(0.22) | 37.06 | 1.9 | | 16 | 47(0.8) | 50 | [11] | [30] | [11] | 89 | 147 | UT | 0.3 | HoldLong? | | (10) | 12 | 23 | -3 | 20 | 1.7,96 | 75 | | 12 | Nov/10 | 14 | 34.8 | 35.67 | 36(0.17) | 36.18(0.36) | 36.83(0.38) | 36.92 | 1.8 | | 16 | 46(3.4) | 50 | [9] | [37] | [12] | 86 | 191 | UT | 0.2 | OpenLong | | (12) | 21 | 23 | -11 | 20 | 1.7,93 | 75 | | 13 | Nov/10 | 13 | 34.8 | 35.67 | 35.94(0.17) | 36.05(0.31) | 36.69(0.85) | 36.78 | 1.7 | | 16 | 43(2.4) | 50 | [9] | [62] | [4] | 87 | 269 | UT | 0.2 | OpenLong | | (10) | 47 | -5 | 1 | 20 | 1.7,94 | 75 | | 14 | Nov/10 | 12 | 34.8 | 35.67 | 35.88(0.2) | 35.94(0.34) | 36.38(0.86) | 36.81 | 1.7 | | 16 | 40(3.9) | 50 | [11] | [63] | [3] | 97 | 275 | UT | 0.9 | OpenLong | | (10) | 48 | -25 | 20 | 20 | 2,97 | 75 | | 15 | Nov/10 | 11 | 34.8 | 35.67 | 35.81(0.22) | 35.82(0.31) | 36.07(0.92) | 36.96 | 1.8 | | 16 | 37(7.1) | 50 | [12] | [66] | [41] | 118 | 328 | UT | 2.1 | HoldLong | | (13) | 51 | 48 | 72 | 20 | 2.7,100 | 75 | | | | |
| 16 | Nov/10 | 10 | 34.8 | 35.67 | 35.73(0.17) | 35.71(0.25) | 35.74(0.59) | 36.67 | 1.6 | | 16 | 29(5.8) | 50 | [9] | [46] | [42] | 85 | 239 | UT | 2.7 | OpenLong | | (12) | 33 | 65 | 57 | 20 | 2.7,67 | 75 | | 17 | Nov/10 | 9 | 34.8 | 35.67 | 35.67(0.08) | 35.62(0.11) | 35.53(0.37) | 36.28 | 1.3 | | 16 | 24(3) | 50 | [4] | [28] | [78] | 38 | 182 | UT | 2.7 | OpenLong? | | (7) | 20 | 191 | 35 | 20 | 2.2,33 | 75 | | 18 | Nov/9 | 15 | 34.6 | 35.45 | 35.64(-0.06) | 35.58(-0.25) | 35.4(-0.31) | 35.18 | 0.5 | | 14 | 21(1.4) | 5 | [-3] | [-24] | [-10] | -98 | -146 | RG | -0.9 | SmallLong? | | (-4) | -17 | -14 | -22 | -20 | -1.9,0 | 73 | | 19 | Nov/9 | 14 | 34.6 | 35.45 | 35.66(-0.06) | 35.67(-0.22) | 35.51(-0.2) | 35.26 | 0.6 | | 14 | 19(1.6) | 5 | [-4] | [-18] | [-14] | -87 | -99 | RG | -1.1 | SmallLong | | (-4) | -12 | -19 | -25 | -20 | -1.8,8 | 73 | | 20 | Nov/9 | 13 | 34.6 | 35.45 | 35.66(0) | 35.75(-0.17) | 35.58(-0.28) | 35.37 | 0.7 | | 14 | 18(-0.3) | 15 | [0] | [-20] | [-19] | -67 | -159 | DR | -1 | OpenShort | | (-4) | -17 | -32 | -24 | -20 | -1.5,21 | 73 | | | | |
| 21 | Nov/9 | 12 | 34.6 | 35.45 | 35.68(0.06) | 35.81(-0.03) | 35.68(-0.08) | 35.56 | 0.8 | | 14 | 18(-1.7) | 50 | [4] | [-4] | [-10] | -31 | -109 | DR | -0.6 | OpenShort | | (4) | -5 | -17 | -9 | -20 | -0.6,34 | 73 | | 22 | Nov/9 | 11 | 34.6 | 35.45 | 35.66(0.06) | 35.82(-0.03) | 35.71(-0.17) | 35.66 | 0.9 | | 14 | 20(-2.1) | 50 | [4] | [-9] | [-7] | -12 | -100 | DR | -0.2 | OpenShort | | (4) | -10 | -4 | -20 | -20 | 0,38 | 73 | | 23 | Nov/9 | 10 | 34.6 | 35.45 | 35.66(0) | 35.83(0.06) | 35.77(-0.2) | 35.68 | 0.9 | | 14 | 22(0) | 45 | [0] | [-9] | [1] | 6 | -39 | RG | -0.4 | Wait | | (4) | -12 | 13 | -9 | -20 | 0.2,51 | 73 | | 24 | Nov/9 | 9 | 34.6 | 35.45 | 35.66(0) | 35.81(0.06) | 35.84(-0.25) | 35.6 | 0.9 | | 14 | 22(-0.1) | 0 | [0] | [-12] | [-26] | -3 | -71 | DR | -1 | OpenShort? | | (0) | -15 | -52 | -25 | -20 | -0.2,52 | 73 | | 25 | Nov/8 | 15 | 34.47 | 35.43 | 35.64(0.06) | 35.79(0.14) | 35.84(0) | 35.91 | 1.2 | | 17 | 22(0.9) | 50 | [4] | [8] | [9] | 47 | 21 | UT | -0.1 | OpenLong? | | (2) | 0 | 36 | -16 | 0 | 1.1,69 | 71 | | | | |
| 26 | Nov/8 | 14 | 34.47 | 35.43 | 35.62(0.11) | 35.74(0.06) | 35.93(-0.03) | 35.7 | 1.1 | | 17 | 21(-3.1) | 50 | [7] | [4] | [-19] | 33 | -96 | CR | -0.9 | HoldShort | | (4) | -2 | -39 | -22 | -20 | 0.3,75 | 71 | | 27 | Nov/8 | 13 | 34.47 | 35.43 | 35.58(0.11) | 35.72(0.08) | 35.94(0.17) | 35.93 | 1.2 | | 17 | 24(-0.8) | 50 | [7] | [17] | [-5] | 73 | 33 | CR | -0 | HoldShort | | (7) | 10 | -20 | -5 | 20 | 1.2,93 | 71 | | 28 | Nov/8 | 12 | 34.47 | 35.43 | 35.54(0.14) | 35.69(0.08) | 35.88(0.25) | 36.05 | 1.4 | | 17 | 25(0.1) | 50 | [8] | [22] | [5] | 94 | 63 | UT | 0.6 | HoldLong | | (10) | 15 | -4 | 9 | 20 | 1.8,99 | 71 | | 29 | Nov/8 | 11 | 34.47 | 35.43 | 35.49(0.17) | 35.66(0.17) | 35.79(0.39) | 36.07 | 1.4 | | 17 | 25(0.7) | 50 | [10] | [34] | [15] | 98 | 88 | UT | 1 | HoldLong | | (9) | 23 | 26 | 16 | 20 | 2,98 | 71 | | 30 | Nov/8 | 10 | 34.47 | 35.43 | 35.43(0.17) | 35.6(0.17) | 35.65(0.28) | 35.92 | 1.2 | | 17 | 24(-1) | 50 | [10] | [27] | [18] | 87 | 42 | UT | 1 | HoldLong | | (10) | 17 | 36 | 18 | 20 | 1.7,94 | 71 | | | | |
| 31 | Nov/8 | 9 | 34.47 | 35.43 | 35.37(0.17) | 35.54(0.11) | 35.55(0.11) | 35.71 | 1.1 | | 17 | 25(-2.8) | 50 | [10] | [15] | [5] | 66 | -41 | UT | 0.5 | OpenLong? | | (9) | 7 | 9 | 12 | -3 | 1.2,86 | 71 | | 32 | Nov/7 | 15 | 34.32 | 35.29 | 35.31(0.17) | 35.5(0.14) | 35.51(0.06) | 35.66 | 1.2 | | 17 | 28(-4.2) | 50 | [10] | [13] | [7] | 51 | -52 | UT | 0.5 | OpenLong? | | (9) | 4 | 17 | 8 | -3 | 1.1,73 | 64 | | 33 | Nov/7 | 14 | 34.32 | 35.29 | 35.25(0.06) | 35.45(-0.03) | 35.49(-0.08) | 35.56 | 1.1 | | 17 | 32(0.5) | 50 | [4] | [-2] | [9] | 34 | 11 | RG | 0.2 | Wait | | (10) | -5 | 23 | -5 | 20 | 0.8,64 | 64 | | 34 | Nov/7 | 13 | 34.32 | 35.29 | 35.23(-0.06) | 35.46(-0.08) | 35.52(-0.08) | 35.43 | 1 | | 17 | 32(-2) | 20 | [-4] | [-5] | [2] | 29 | 99 | RG | -0.2 | Wait | | (4) | -5 | 9 | -10 | 8 | 0.6,64 | 64 | | 35 | Nov/7 | 12 | 34.32 | 35.29 | 35.25(-0.03) | 35.49(-0.03) | 35.52(0) | 35.38 | 0.9 | | 17 | 34(-0.3) | 25 | [-2] | [2] | [-10] | 28 | 70 | RG | -0.4 | Wait | | (-6) | 0 | -21 | -12 | -17 | 0.3,70 | 64 | | | | |
| 36 | Nov/7 | 11 | 34.32 | 35.29 | 35.25(0) | 35.5(0.17) | 35.55(0.17) | 35.5 | 1 | | 17 | 34(-0.1) | 45 | [0] | [18] | [-6] | 50 | 113 | CR | -0.1 | HoldShort | | (0) | 10 | -12 | 4 | -20 | 0.6,85 | 64 | | 37 | Nov/7 | 10 | 34.32 | 35.29 | 35.26(-0.03) | 35.44(0.11) | 35.49(0.17) | 35.57 | 1.1 | | 17 | 34(-0.4) | 30 | [-2] | [16] | [-8] | 60 | 162 | RG | 0.2 | Wait | | (0) | 10 | -30 | 15 | 0 | 0.8,90 | 64 | | 38 | Nov/7 | 9 | 34.32 | 35.29 | 35.27(0.06) | 35.4(0.23) | 35.43(0.08) | 35.75 | 1.2 | | 17 | 34(1.3) | 50 | [4] | [15] | [15] | 64 | 101 | UT | 0.8 | OpenLong? | | (2) | 5 | 31 | 17 | 20 | 1.2,84 | 64 | | 39 | Nov/4 | 15 | 34.18 | 35.14 | 35.27(0) | 35.32(0.2) | 35.4(-0.08) | 35.57 | 1.2 | | 17 | 33(-0.2) | 50 | [0] | [5] | [16] | 39 | 70 | UR | 0.4 | SmallShort? | | (0) | -5 | 40 | 6 | 17 | 0.8,69 | 69 | | 40 | Nov/4 | 14 | 34.18 | 35.14 | 35.25(-0.09) | 35.25(0.17) | 35.43(-0.06) | 35.34 | 1 | | 17 | 33(-2.1) | 30 | [-5] | [4] | [2] | 15 | 104 | UR | -0.2 | SmallShort | | (-2) | -4 | 16 | -12 | -14 | 0.2,60 | 69 | | | | |
| 41 | Nov/4 | 13 | 34.18 | 35.14 | 35.28(-0.11) | 35.19(0.17) | 35.45(0.17) | 35.25 | 0.9 | | 17 | 35(-2.2) | 25 | [-7] | [17] | [0] | 13 | 141 | RG | -0.5 | Wait | | (-7) | 10 | 12 | -8 | -20 | -0.1,65 | 69 | | 42 | Nov/4 | 12 | 34.18 | 35.14 | 35.32(-0.11) | 35.13(0.2) | 35.39(0.03) | 35.18 | 0.9 | | 17 | 38(-1.9) | -30 | [-7] | [10] | [-30] | 20 | 76 | RG | -0.5 | Wait | | (-7) | 2 | -82 | 6 | -20 | -0.3,77 | 69 | | 43 | Nov/4 | 11 | 34.18 | 35.14 | 35.36(-0.03) | 35.06(0.17) | 35.38(0.43) | 35.66 | 1.3 | | 17 | 39(-0.8) | 50 | [-2] | [34] | [8] | 50 | 215 | UR | 0.6 | SmallShort | | (-2) | 26 | -13 | 28 | 20 | 0.7,82 | 69 | | 44 | Nov/4 | 10 | 34.18 | 35.14 | 35.36(0) | 35(-0.06) | 35.23(0.46) | 35.74 | 1.4 | | 17 | 40(-0.1) | 50 | [0] | [29] | [36] | 37 | 213 | UR | 1.1 | SmallShort | | (-2) | 28 | 57 | 23 | 20 | 0.8,67 | 69 | | 45 | Nov/4 | 9 | 34.18 | 35.14 | 35.37(-0.06) | 35.02(-0.03) | 35.07(0.37) | 35.41 | 1.1 | | 17 | 40(-0.5) | 50 | [-4] | [24] | [33] | 3 | 161 | UR | 0.7 | SmallShort? | | (-4) | 22 | 73 | 16 | 20 | 0.1,50 | 69 | | | | |
| 46 | Nov/3 | 15 | 34.03 | 34.95 | 35.39(-0.11) | 35.03(-0.14) | 34.94(0.23) | 34.99 | 0.9 | | 15 | 41(-2.6) | 35 | [-7] | [11] | [-1] | -34 | 56 | RG | 0.1 | Wait? | | (-7) | 14 | -10 | 9 | 14 | -0.9,39 | 71 | | 47 | Nov/3 | 14 | 34.03 | 34.95 | 35.43(-0.11) | 35.08(-0.17) | 34.86(0.35) | 35.05 | 0.9 | | 15 | 43(0.4) | 50 | [-7] | [17] | [8] | -33 | 87 | UR | 0.4 | SmallShort | | (-7) | 21 | 9 | 16 | 20 | -0.8,37 | 71 | | 48 | Nov/3 | 13 | 34.03 | 34.95 | 35.47(-0.08) | 35.14(-0.14) | 34.74(-0.09) | 35 | 0.9 | | 15 | 43(0.8) | 40 | [-5] | [-8] | [4] | -45 | -73 | RG | 0.6 | Wait | | (-7) | -6 | 20 | -15 | 3 | -1,30 | 71 | | 49 | Nov/3 | 12 | 34.03 | 34.95 | 35.5(-0.11) | 35.19(-0.2) | 34.77(-0.54) | 34.89 | 0.8 | | 15 | 42(1.8) | 10 | [-7] | [-38] | [2] | -61 | -195 | RG | 0.3 | Wait | | (-9) | -33 | 20 | -20 | -20 | -1.3,22 | 71 | | 50 | Nov/3 | 11 | 34.03 | 34.95 | 35.54(-0.14) | 35.26(-0.31) | 34.96(-0.43) | 34.78 | 0.7 | | 15 | 40(3.1) | 10 | [-9] | [-35] | [4] | -81 | -177 | RG | -0.4 | Wait | | (-9) | -26 | 30 | -27 | -17 | -1.7,12 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|