|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 14, 2022 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $87.5350 One month high (close): $102.8400
PCAR Daily Change: -0.49% Daily StdDev 1.67% PCAR EMA_5_Trend: 0.64% 10Minute StdDev: $0
Latest Price : $102.34(-0.49%) | Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.3
| | Mon. Nov. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 11 | 96.2 | 99.68 | 101.8(0.1) | 102.65(0.15) | 102.9(0.09) | 103.16 | 1.5 | | 23 | 22(1) | 50 | [6] | [15] | [0] | 84 | 53 | UT | 0.3 | OpenLong | | (8) | 5 | -2 | 2 | 4 | 1.4,99 | 85 | Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.38%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 102.65(hourly_sma_10 -0.49%) 101.8(hourly_sma_20 -1.32%) 99.68(daily_ema_10 -3.37%) 96.2(daily_ema_20 -6.75%)
Resistance Levels:
|
| | | 2 | Nov/14 | 10 | 96.2 | 99.68 | 101.7(0.09) | 102.5(0.18) | 102.81(0.06) | 103.2 | 1.5 | | 23 | 21(1.1) | 50 | [5] | [14] | [8] | 88 | 76 | UT | 0.4 | OpenLong | | (7) | 4 | 23 | 1 | 9 | 1.6,98 | 85 | | 3 | Nov/14 | 9 | 96.2 | 99.68 | 101.61(0.1) | 102.32(0.2) | 102.75(0.19) | 102.82 | 1.5 | | 23 | 20(1) | 50 | [6] | [23] | [3] | 82 | 68 | UT | 0.1 | HoldLong? | | (5) | 11 | 11 | -1 | -4 | 1.4,97 | 85 | | 4 | Nov/11 | 15 | 95.52 | 99.13 | 101.51(0.13) | 102.12(0.17) | 102.56(0.02) | 102.64 | 1.6 | | 25 | 19(-0.3) | 50 | [8] | [13] | [-2] | 78 | -13 | CR | 0.1 | OpenShort? | | (6) | 1 | -2 | -5 | -4 | 1.3,95 | 84 | | 5 | Nov/11 | 14 | 95.52 | 99.13 | 101.38(0.11) | 101.95(0.13) | 102.54(0.14) | 102.67 | 1.6 | | 25 | 19(0.6) | 50 | [7] | [19] | [1] | 86 | 56 | UT | 0.2 | HoldLong | | (8) | 8 | -2 | 2 | 20 | 1.5,98 | 84 | | | | |
| 6 | Nov/11 | 13 | 95.52 | 99.13 | 101.27(0.15) | 101.82(0.15) | 102.4(0.2) | 102.71 | 1.6 | | 25 | 18(-0.1) | 50 | [9] | [23] | [-1] | 86 | 42 | CR | 0.4 | OpenShort | | (7) | 12 | -5 | -6 | 20 | 1.7,93 | 84 | | 7 | Nov/11 | 12 | 95.52 | 99.13 | 101.12(0.13) | 101.67(0.13) | 102.2(0.31) | 102.8 | 1.6 | | 25 | 18(1.9) | 50 | [8] | [29] | [20] | 94 | 118 | UT | 0.7 | OpenLong | | (10) | 19 | 47 | 2 | 20 | 2,94 | 84 | | 8 | Nov/11 | 11 | 95.52 | 99.13 | 100.99(0.06) | 101.54(0.21) | 101.88(0.2) | 102.01 | 1.4 | | 25 | 16(0.6) | 50 | [4] | [24] | [-10] | 79 | 90 | CR | 0.2 | OpenShort | | (6) | 12 | -29 | 1 | -12 | 1.4,94 | 84 | | 9 | Nov/11 | 10 | 95.52 | 99.13 | 100.93(0.08) | 101.33(0.23) | 101.68(0.28) | 102.49 | 1.5 | | 25 | 16(1.7) | 50 | [5] | [30] | [16] | 105 | 140 | UT | 1.1 | HoldLong | | (6) | 17 | 29 | 20 | 20 | 2.2,100 | 84 | | 10 | Nov/11 | 9 | 95.52 | 99.13 | 100.85(0.09) | 101.1(0.16) | 101.4(0.16) | 102 | 1.4 | | 25 | 14(1.8) | 50 | [5] | [20] | [11] | 89 | 61 | UT | 0.9 | OpenLong? | | (4) | 10 | 18 | 16 | 20 | 1.8,94 | 84 | | | | |
| 11 | Nov/10 | 15 | 94.79 | 98.45 | 100.76(0.11) | 100.94(0.05) | 101.24(0.12) | 101.7 | 1.6 | | 24 | 12(-1.2) | 50 | [7] | [15] | [14] | 76 | 11 | UT | 0.8 | HoldLong? | | (4) | 7 | 27 | 11 | 20 | 1.7,83 | 86 | | 12 | Nov/10 | 14 | 94.79 | 98.45 | 100.65(0.1) | 100.89(-0.01) | 101.12(-0.07) | 101.25 | 1.5 | | 24 | 14(-1.7) | 50 | [6] | [2] | [6] | 46 | -56 | UT | 0.2 | OpenLong | | (5) | -4 | 18 | -9 | 20 | 1,71 | 86 | | 13 | Nov/10 | 13 | 94.79 | 98.45 | 100.55(0.1) | 100.89(0) | 101.19(0.22) | 100.95 | 1.4 | | 24 | 15(-1.8) | 50 | [6] | [20] | [0] | 40 | -4 | UT | -0.4 | OpenLong | | (6) | 13 | 2 | -3 | 0 | 0.6,75 | 86 | | 14 | Nov/10 | 12 | 94.79 | 98.45 | 100.45(0.1) | 100.9(0.08) | 100.97(0.18) | 100.91 | 1.4 | | 24 | 17(-1.6) | 50 | [6] | [20] | [-12] | 43 | -4 | CR | -0.1 | HoldShort | | (6) | 11 | -30 | -3 | -14 | 0.6,78 | 86 | | 15 | Nov/10 | 11 | 94.79 | 98.45 | 100.35(0.14) | 100.82(0.11) | 100.79(0.16) | 101.42 | 1.5 | | 24 | 19(-0.9) | 50 | [8] | [20] | [12] | 72 | 12 | UT | 0.8 | OpenLong | | (9) | 10 | 19 | 26 | 20 | 1.3,89 | 86 | | | | |
| 16 | Nov/10 | 10 | 94.79 | 98.45 | 100.21(0.11) | 100.71(0.14) | 100.63(-0.03) | 101.11 | 1.5 | | 24 | 20(-0.5) | 50 | [7] | [9] | [-8] | 48 | -26 | CR | 0.6 | HoldShort | | (8) | -2 | -27 | 9 | -2 | 1.1,70 | 86 | | 17 | Nov/10 | 9 | 94.79 | 98.45 | 100.1(0.12) | 100.57(0.12) | 100.66(0.04) | 101.57 | 1.6 | | 24 | 20(1.2) | 50 | [7] | [13] | [37] | 52 | 42 | UT | 1.1 | OpenLong? | | (9) | 2 | 104 | -4 | 20 | 1.7,59 | 86 | | 18 | Nov/9 | 15 | 94.18 | 97.67 | 99.98(0.02) | 100.45(-0.08) | 100.62(-0.22) | 99.86 | 1.4 | | 23 | 19(-1.2) | 30 | [1] | [-11] | [-10] | -7 | -84 | DR | -0.9 | OpenShort? | | (2) | -13 | -8 | -33 | -20 | -0.1,46 | 87 | | 19 | Nov/9 | 14 | 94.18 | 97.67 | 99.96(0.05) | 100.53(-0.08) | 100.84(-0.01) | 99.99 | 1.4 | | 23 | 20(-0.6) | 35 | [3] | [2] | [-20] | 21 | -52 | CR | -1 | HoldShort | | (2) | -1 | -43 | -23 | -19 | 0,71 | 87 | | 20 | Nov/9 | 13 | 94.18 | 97.67 | 99.91(0.08) | 100.61(0.03) | 100.85(0.05) | 100.7 | 1.6 | | 23 | 21(-0.1) | 50 | [5] | [9] | [-11] | 64 | 13 | CR | -0.2 | HoldShort | | (6) | 3 | -32 | -5 | 2 | 0.9,91 | 87 | | | | |
| 21 | Nov/9 | 12 | 94.18 | 97.67 | 99.83(0.11) | 100.58(0.17) | 100.8(0.32) | 101.24 | 1.7 | | 23 | 21(1.3) | 50 | [7] | [30] | [2] | 92 | 111 | UT | 0.5 | OpenLong | | (7) | 19 | -3 | 18 | 6 | 1.7,99 | 87 | | 22 | Nov/9 | 11 | 94.18 | 97.67 | 99.72(0.13) | 100.41(0.21) | 100.48(0.2) | 101.29 | 1.7 | | 23 | 19(1.5) | 50 | [8] | [25] | [11] | 89 | 81 | UT | 1 | OpenLong | | (7) | 12 | 23 | 11 | 16 | 2,89 | 87 | | 23 | Nov/9 | 10 | 94.18 | 97.67 | 99.59(0.1) | 100.2(0.21) | 100.28(0.07) | 100.92 | 1.6 | | 23 | 18(1.5) | 50 | [6] | [16] | [20] | 78 | 48 | UT | 0.9 | OpenLong | | (7) | 4 | 51 | 14 | 9 | 1.8,83 | 87 | | 24 | Nov/9 | 9 | 94.18 | 97.67 | 99.49(0.04) | 99.99(0.11) | 100.21(-0.15) | 100.09 | 1.4 | | 23 | 16(0.1) | 45 | [2] | [-1] | [-10] | 39 | -17 | DR | -0.2 | OpenShort? | | (3) | -9 | -21 | -12 | -15 | 0.9,66 | 87 | | 25 | Nov/8 | 15 | 93.61 | 97 | 99.45(0.09) | 99.88(0.19) | 100.36(0.01) | 100.44 | 1.7 | | 24 | 16(0.2) | 50 | [5] | [13] | [13] | 57 | 13 | UT | 0.1 | OpenLong? | | (5) | 1 | 46 | -13 | 1 | 1.5,69 | 73 | | | | |
| 26 | Nov/8 | 14 | 93.61 | 97 | 99.36(0.1) | 99.69(0.06) | 100.35(-0.01) | 99.68 | 1.5 | | 24 | 16(-3.3) | 50 | [6] | [8] | [-18] | 35 | -72 | CR | -1 | HoldShort | | (2) | -1 | -38 | -24 | -19 | 0.5,72 | 73 | | 27 | Nov/8 | 13 | 93.61 | 97 | 99.26(0.14) | 99.63(0.11) | 100.36(0.25) | 100.3 | 1.7 | | 24 | 19(-0.8) | 50 | [8] | [26] | [-6] | 75 | 25 | CR | -0.1 | HoldShort | | (9) | 15 | -20 | -9 | 20 | 1.4,90 | 73 | | 28 | Nov/8 | 12 | 93.61 | 97 | 99.12(0.15) | 99.52(0.13) | 100.11(0.34) | 100.62 | 1.8 | | 24 | 20(0.3) | 50 | [9] | [32] | [2] | 95 | 86 | UT | 0.6 | HoldLong | | (10) | 21 | -10 | 9 | 20 | 1.9,97 | 73 | | 29 | Nov/8 | 11 | 93.61 | 97 | 98.97(0.18) | 99.39(0.18) | 99.77(0.39) | 100.79 | 1.8 | | 24 | 20(1.3) | 50 | [11] | [37] | [15] | 108 | 100 | UT | 1.3 | HoldLong | | (10) | 24 | 21 | 21 | 20 | 2.3,100 | 73 | | 30 | Nov/8 | 10 | 93.61 | 97 | 98.79(0.18) | 99.21(0.15) | 99.38(0.36) | 100.45 | 1.7 | | 24 | 19(-0.5) | 50 | [11] | [34] | [26] | 101 | 82 | UT | 1.4 | CloseLong | | (10) | 22 | 55 | 21 | 20 | 2.2,96 | 73 | | | | |
| 31 | Nov/8 | 9 | 93.61 | 97 | 98.61(0.18) | 99.06(0.04) | 99.02(0.12) | 99.55 | 1.5 | | 24 | 19(-4.4) | 50 | [11] | [16] | [12] | 69 | -48 | UT | 0.7 | OpenLong? | | (9) | 7 | 25 | 10 | 20 | 1.2,89 | 73 | | 32 | Nov/7 | 15 | 93.03 | 96.13 | 98.43(0.22) | 99.02(0.04) | 98.9(-0.03) | 99.14 | 1.6 | | 22 | 24(-9.5) | 50 | [13] | [7] | [4] | 45 | -156 | UT | 0.3 | OpenLong? | | (10) | -2 | 13 | 0 | -1 | 0.8,75 | 72 | | 33 | Nov/7 | 14 | 93.03 | 96.13 | 98.21(0.13) | 98.98(-0.01) | 98.93(-0.08) | 98.93 | 1.6 | | 22 | 33(-1.2) | 50 | [8] | [1] | [-0] | 38 | -78 | UT | 0 | OpenLong | | (14) | -5 | 3 | -7 | -2 | 0.6,73 | 72 | | 34 | Nov/7 | 13 | 93.03 | 96.13 | 98.08(0.04) | 98.99(-0.03) | 99.01(-0.04) | 98.88 | 1.6 | | 22 | 34(0.3) | 50 | [2] | [2] | [2] | 39 | 31 | UT | -0.1 | OpenLong | | (8) | -2 | 13 | -13 | -2 | 0.6,74 | 72 | | 35 | Nov/7 | 12 | 93.03 | 96.13 | 98.04(0.05) | 99.02(-0.02) | 99.05(-0.07) | 98.66 | 1.5 | | 22 | 34(0.1) | 50 | [3] | [0] | [-8] | 44 | -7 | DR | -0.3 | OpenShort | | (2) | -4 | -12 | -12 | -18 | 0.5,81 | 72 | | | | |
| 36 | Nov/7 | 11 | 93.03 | 96.13 | 97.99(0.08) | 99.04(0.16) | 99.12(-0.02) | 98.86 | 1.6 | | 22 | 34(0.3) | 45 | [5] | [9] | [-14] | 59 | 6 | CR | -0.2 | HoldShort | | (4) | -1 | -27 | -6 | -20 | 0.7,91 | 72 | | 37 | Nov/7 | 10 | 93.03 | 96.13 | 97.91(0.08) | 98.88(0.15) | 99.14(0.07) | 99.31 | 1.7 | | 22 | 34(0.7) | 50 | [5] | [14] | [-2] | 77 | 78 | CR | 0.1 | OpenShort | | (6) | 4 | -2 | 0 | -10 | 1.1,99 | 72 | | 38 | Nov/7 | 9 | 93.03 | 96.13 | 97.83(0.13) | 98.73(0.19) | 99.07(0.1) | 99.35 | 1.7 | | 22 | 33(1.4) | 50 | [8] | [18] | [7] | 79 | 57 | UT | 0.2 | OpenLong? | | (6) | 6 | 18 | -1 | 12 | 1.2,99 | 72 | | 39 | Nov/4 | 15 | 92.46 | 95.42 | 97.7(0.13) | 98.54(0.17) | 98.97(-0.01) | 99.05 | 1.8 | | 22 | 31(-1) | 50 | [8] | [12] | [2] | 76 | 9 | UT | 0.1 | HoldLong? | | (7) | -1 | 5 | -1 | 0 | 1.1,98 | 75 | | 40 | Nov/4 | 14 | 92.46 | 95.42 | 97.57(0.1) | 98.37(0.21) | 98.98(0.02) | 98.96 | 1.8 | | 22 | 32(1) | 50 | [6] | [15] | [-3] | 76 | 47 | CR | -0 | OpenShort | | (8) | 1 | -5 | -6 | -6 | 1.2,96 | 75 | | | | |
| 41 | Nov/4 | 13 | 92.46 | 95.42 | 97.47(0.12) | 98.16(0.33) | 98.96(0.34) | 99.05 | 1.8 | | 22 | 31(1.4) | 50 | [7] | [38] | [5] | 82 | 126 | UT | 0.1 | OpenLong | | (7) | 21 | 19 | -4 | -2 | 1.4,97 | 75 | | 42 | Nov/4 | 12 | 92.46 | 95.42 | 97.35(0.09) | 97.84(0.41) | 98.62(0.2) | 98.74 | 1.7 | | 22 | 30(0.9) | 50 | [5] | [31] | [-10] | 80 | 101 | CR | 0.1 | OpenShort | | (7) | 12 | -21 | -4 | -20 | 1.3,97 | 75 | | 43 | Nov/4 | 11 | 92.46 | 95.42 | 97.26(0.12) | 97.44(0.28) | 98.42(0.32) | 99.08 | 1.8 | | 22 | 29(2.6) | 50 | [7] | [35] | [6] | 93 | 151 | UT | 0.6 | OpenLong | | (7) | 19 | -1 | 13 | 20 | 1.7,100 | 75 | | 44 | Nov/4 | 10 | 92.46 | 95.42 | 97.14(0.16) | 97.17(0.1) | 98.11(0.35) | 99.09 | 1.8 | | 22 | 27(2.2) | 50 | [10] | [32] | [17] | 94 | 130 | UT | 1 | OpenLong | | (7) | 21 | 16 | 12 | 20 | 2,94 | 75 | | 45 | Nov/4 | 9 | 92.46 | 95.42 | 96.98(0.12) | 97.07(0.12) | 97.77(0.41) | 98.83 | 1.8 | | 22 | 24(2.7) | 50 | [7] | [36] | [40] | 92 | 174 | UT | 1.2 | OpenLong? | | (9) | 25 | 88 | 12 | 20 | 2.1,89 | 75 | | | | |
| 46 | Nov/3 | 15 | 91.87 | 94.54 | 96.86(0.02) | 96.95(0.02) | 97.37(0.33) | 97.42 | 1.7 | | 19 | 22(-1.9) | 50 | [1] | [26] | [0] | 53 | 122 | UT | 0.1 | OpenLong? | | (4) | 20 | -10 | 7 | 20 | 0.7,85 | 73 | | 47 | Nov/3 | 14 | 91.87 | 94.54 | 96.84(0.04) | 96.95(0) | 97.05(0.6) | 97.59 | 1.8 | | 19 | 24(0.4) | 50 | [2] | [42] | [7] | 59 | 192 | UT | 0.7 | OpenLong | | (1) | 37 | -2 | 24 | 20 | 1,84 | 73 | | 48 | Nov/3 | 13 | 91.87 | 94.54 | 96.8(0.05) | 96.93(0.08) | 96.47(0.27) | 97.63 | 1.8 | | 19 | 23(0.9) | 50 | [3] | [25] | [11] | 55 | 108 | UT | 1.5 | OpenLong | | (2) | 17 | 16 | 18 | 20 | 1.1,77 | 73 | | 49 | Nov/3 | 12 | 91.87 | 94.54 | 96.75(0.05) | 96.85(0.09) | 96.21(-0.15) | 97.38 | 1.7 | | 19 | 22(0.3) | 50 | [3] | [-0] | [16] | 33 | -17 | UT | 1.6 | OpenLong | | (2) | -9 | 37 | 11 | 20 | 0.9,60 | 73 | | 50 | Nov/3 | 11 | 91.87 | 94.54 | 96.7(0.04) | 96.85(0) | 96.35(-0.16) | 96.8 | 1.5 | | 19 | 22(-0.5) | 50 | [2] | [-4] | [18] | -14 | -70 | RG | 0.6 | Wait | | (2) | -10 | 56 | -5 | 5 | 0.1,34 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|