|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 14, 2022 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $731.1850 One month high (close): $843.5600
ORLY Daily Change: 1.23% Daily StdDev 1.56% ORLY EMA_5_Trend: -0.11% 10Minute StdDev: $0
Latest Price : $824.92(1.23%) | Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.6
| | Mon. Nov. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 11 | 803 | 825.98 | 828.88(-0.08) | 821.01(-0.22) | 822.05(0.27) | 824.54 | 0.6 | | 17 | 26(-0.2) | 30 | [-5] | [10] | [0] | -9 | 76 | RG | 0.2 | Wait | | (-5) | 17 | -31 | 26 | 20 | -0.4,51 | 68 | Sample size 50 Avg positive next hour return: 0.53%(44%) Avg negative next hour return: -0.49%(56%)
Daily Trend: %
Up Forces:
Down Forces: 821.01(hourly_sma_10 -0.43%)
Support Levels: 803(daily_ema_20 -2.61%)
Resistance Levels: 825.98(weak_daily_ema_10 0.17%) 828.88(hourly_sma_20 0.53%)
|
| | | 2 | Nov/14 | 10 | 803 | 825.98 | 829.53(-0.07) | 822.8(-0.15) | 819.87(0.34) | 827.96 | 0.6 | | 17 | 26(-0.6) | 45 | [-5] | [17] | [2] | -17 | 114 | UR | 0.8 | SmallShort | | (-5) | 22 | -23 | 25 | 20 | -0.2,38 | 68 | | 3 | Nov/14 | 9 | 803 | 825.98 | 830.15(-0.04) | 824.02(-0.05) | 817.12(0.43) | 830.53 | 0.7 | | 17 | 27(-0.4) | 50 | [-3] | [26] | [62] | -27 | 127 | UR | 1.3 | SmallShort? | | (-5) | 28 | 156 | 26 | 20 | 0,23 | 68 | | 4 | Nov/11 | 15 | 798.77 | 827.1 | 830.48(-0.14) | 824.47(-0.29) | 813.65(-0.26) | 813.51 | 0.4 | | 19 | 27(3) | -20 | [-9] | [-28] | [-4] | -88 | -136 | DT | -0 | OpenShort? | | (-12) | -17 | -8 | 9 | -20 | -1.6,2 | 68 | | 5 | Nov/11 | 14 | 798.77 | 827.1 | 831.63(-0.12) | 826.88(-0.28) | 815.8(-0.5) | 814.42 | 0.4 | | 19 | 24(1.9) | -10 | [-8] | [-43] | [2] | -93 | -215 | DP | -0.1 | OpenShort | | (-10) | -32 | 14 | 7 | -20 | -1.8,2 | 68 | | | | |
| 6 | Nov/11 | 13 | 798.77 | 827.1 | 832.65(-0.11) | 829.18(-0.34) | 819.92(-0.71) | 812.88 | 0.3 | | 19 | 22(3.2) | -25 | [-7] | [-58] | [-8] | -105 | -298 | DT | -0.8 | HoldShort | | (-10) | -45 | -4 | -10 | -20 | -2.2,0 | 68 | | 7 | Nov/11 | 12 | 798.77 | 827.1 | 833.54(-0.13) | 831.99(-0.32) | 825.82(-0.61) | 813.26 | 0.4 | | 19 | 19(3.6) | -30 | [-8] | [-51] | [-18] | -115 | -259 | DT | -1.6 | HoldShort | | (-8) | -39 | -10 | -44 | -20 | -2.6,0 | 68 | | 8 | Nov/11 | 11 | 798.77 | 827.1 | 834.6(-0.14) | 834.69(-0.2) | 830.93(-0.55) | 814.4 | 0.4 | | 19 | 15(5.3) | -30 | [-9] | [-44] | [-49] | -115 | -237 | DT | -2.6 | HoldShort | | (-10) | -35 | -86 | -62 | -20 | -3.2,15 | 68 | | 9 | Nov/11 | 10 | 798.77 | 827.1 | 835.8(-0.1) | 836.38(-0.1) | 835.51(-0.37) | 823.86 | 0.6 | | 19 | 10(1.9) | -20 | [-6] | [-28] | [-48] | -74 | -133 | DT | -2.8 | OpenShort | | (-7) | -24 | -104 | -40 | -20 | -2.9,49 | 68 | | 10 | Nov/11 | 9 | 798.77 | 827.1 | 836.66(0.02) | 837.22(0.05) | 838.6(0.02) | 835.44 | 0.9 | | 19 | 8(0) | 25 | [1] | [3] | [-20] | 18 | -23 | CR | -0.9 | HoldShort? | | (-2) | 1 | -55 | -2 | -15 | -0.4,78 | 68 | | | | |
| 11 | Nov/10 | 15 | 794.86 | 829.28 | 836.46(0.07) | 836.76(0.06) | 838.43(0.03) | 841.63 | 1.1 | | 27 | 8(0.3) | 50 | [5] | [9] | [11] | 72 | 6 | UT | 1 | OpenLong? | | (3) | 2 | 21 | 9 | 20 | 1.6,82 | 83 | | 12 | Nov/10 | 14 | 794.86 | 829.28 | 835.91(0.06) | 836.76(-0) | 838.16(-0.03) | 839.27 | 1.1 | | 27 | 8(-0.6) | 50 | [4] | [3] | [10] | 46 | -20 | UT | 0.3 | OpenLong | | (4) | -2 | 27 | -5 | 20 | 1,71 | 83 | | 13 | Nov/10 | 13 | 794.86 | 829.28 | 835.38(0.04) | 836.28(-0.03) | 838.44(0.14) | 836.3 | 1 | | 27 | 9(-0.6) | 50 | [3] | [13] | [-4] | 24 | 5 | CR | -0.6 | HoldShort | | (4) | 9 | -7 | -10 | 5 | 0.3,66 | 83 | | 14 | Nov/10 | 12 | 794.86 | 829.28 | 835.03(0.07) | 836.5(0.02) | 837.29(0.18) | 837.16 | 1 | | 27 | 9(-1) | 50 | [5] | [18] | [-1] | 44 | 7 | CR | -0 | HoldShort | | (4) | 12 | -6 | 4 | 3 | 0.6,79 | 83 | | 15 | Nov/10 | 11 | 794.86 | 829.28 | 834.44(0.08) | 836.35(0.03) | 835.77(0.08) | 837.82 | 1 | | 27 | 10(-1.2) | 50 | [5] | [11] | [-2] | 60 | -14 | CR | 0.5 | HoldShort | | (6) | 5 | -22 | 31 | 5 | 0.8,90 | 83 | | | | |
| 16 | Nov/10 | 10 | 794.86 | 829.28 | 833.78(0.12) | 836.13(0.16) | 835.08(0.16) | 840.28 | 1.1 | | 27 | 11(-0.3) | 50 | [8] | [22] | [3] | 55 | 9 | UT | 1.1 | OpenLong | | (8) | 11 | -4 | 19 | 9 | 1.4,70 | 83 | | 17 | Nov/10 | 9 | 794.86 | 829.28 | 832.76(0.09) | 834.8(0.03) | 833.78(-0.04) | 840.68 | 1.1 | | 27 | 12(-0.9) | 50 | [6] | [4] | [33] | 33 | 10 | UT | 1.4 | OpenLong? | | (8) | -3 | 93 | -3 | 20 | 1.6,43 | 83 | | 18 | Nov/9 | 15 | 789.59 | 826.19 | 831.98(0.07) | 834.53(-0.09) | 834.15(-0.19) | 830.29 | 1 | | 30 | 13(-1.7) | 50 | [5] | [-10] | [-6] | -33 | -126 | DR | -0.7 | OpenShort? | | (4) | -13 | 1 | -33 | -17 | -0.3,25 | 83 | | 19 | Nov/9 | 14 | 789.59 | 826.19 | 831.41(0.1) | 835.26(-0.11) | 835.76(-0.16) | 830.13 | 1 | | 30 | 14(-3) | 50 | [7] | [-8] | [-18] | -3 | -146 | DR | -0.9 | OpenShort | | (5) | -11 | -35 | -26 | -19 | -0.2,52 | 83 | | 20 | Nov/9 | 13 | 789.59 | 826.19 | 830.56(0.15) | 835.26(0) | 837.06(-0.01) | 834.03 | 1.1 | | 30 | 17(-3) | 50 | [10] | [7] | [-11] | 41 | -98 | CR | -0.4 | HoldShort | | (10) | -1 | -24 | -10 | -15 | 0.5,78 | 83 | | | | |
| 21 | Nov/9 | 12 | 789.59 | 826.19 | 829.28(0.17) | 836.16(0.07) | 837.16(0.15) | 836.74 | 1.1 | | 30 | 20(-2.5) | 50 | [11] | [20] | [-8] | 65 | -29 | CR | -0 | HoldShort | | (13) | 10 | -23 | 2 | -10 | 0.9,92 | 83 | | 22 | Nov/9 | 11 | 789.59 | 826.19 | 827.86(0.17) | 835.61(0.13) | 835.92(0.12) | 839.37 | 1.2 | | 30 | 23(-0.5) | 50 | [11] | [20] | [5] | 75 | 14 | UT | 0.4 | HoldLong | | (15) | 8 | 10 | 6 | 5 | 1.2,95 | 83 | | 23 | Nov/9 | 10 | 789.59 | 826.19 | 826.46(0.13) | 834.51(0.12) | 834.95(0.05) | 838.3 | 1.2 | | 30 | 23(0.7) | 50 | [9] | [14] | [8] | 70 | 34 | UT | 0.3 | OpenLong | | (13) | 3 | 19 | 6 | 8 | 1.2,90 | 83 | | 24 | Nov/9 | 9 | 789.59 | 826.19 | 825.38(0.07) | 833.47(0.11) | 834.57(-0.08) | 836.14 | 1.1 | | 30 | 23(0.6) | 50 | [5] | [4] | [1] | 59 | 48 | UT | 0.2 | OpenLong? | | (9) | -5 | 7 | -5 | -4 | 1.1,81 | 83 | | 25 | Nov/8 | 15 | 784.58 | 821.35 | 824.8(0.09) | 832.54(0.14) | 835.27(0.02) | 835.31 | 1.2 | | 30 | 22(0.8) | 50 | [6] | [13] | [14] | 58 | 54 | UT | 0 | OpenLong? | | (5) | 1 | 48 | -11 | -4 | 1.1,80 | 82 | | | | |
| 26 | Nov/8 | 14 | 784.58 | 821.35 | 824.07(0.05) | 831.41(0.07) | 835.11(-0.04) | 829.98 | 1.1 | | 30 | 21(0.1) | 40 | [3] | [6] | [-20] | 51 | 15 | CR | -0.6 | HoldShort | | (5) | -3 | -43 | -17 | -20 | 0.7,83 | 82 | | 27 | Nov/8 | 13 | 784.58 | 821.35 | 823.64(0.08) | 830.8(0.17) | 835.46(0.17) | 834.81 | 1.2 | | 30 | 21(1) | 50 | [5] | [24] | [-9] | 74 | 105 | CR | -0.1 | HoldShort | | (7) | 11 | -24 | -9 | 2 | 1.2,94 | 82 | | 28 | Nov/8 | 12 | 784.58 | 821.35 | 822.96(0.1) | 829.4(0.22) | 834.03(0.2) | 837.52 | 1.2 | | 30 | 20(1.5) | 50 | [7] | [28] | [-2] | 92 | 134 | CR | 0.4 | OpenShort | | (8) | 13 | -11 | -0 | 20 | 1.7,99 | 82 | | 29 | Nov/8 | 11 | 784.58 | 821.35 | 822.15(0.11) | 827.57(0.32) | 832.39(0.32) | 838.74 | 1.3 | | 30 | 19(2.5) | 50 | [7] | [40] | [15] | 103 | 173 | UT | 0.8 | HoldLong | | (8) | 22 | 36 | 4 | 20 | 2.1,100 | 82 | | 30 | Nov/8 | 10 | 784.58 | 821.35 | 821.27(0.11) | 824.91(0.32) | 829.72(0.26) | 834.75 | 1.2 | | 30 | 16(1.7) | 50 | [7] | [35] | [14] | 100 | 118 | UT | 0.7 | HoldLong | | (6) | 17 | 37 | 2 | 17 | 2,100 | 82 | | | | |
| 31 | Nov/8 | 9 | 784.58 | 821.35 | 820.38(0.08) | 822.31(0.27) | 827.53(0.17) | 830.65 | 1.1 | | 30 | 14(0.8) | 50 | [5] | [27] | [7] | 93 | 95 | UT | 0.5 | HoldLong? | | (7) | 11 | 17 | 2 | 12 | 1.7,100 | 82 | | 32 | Nov/7 | 15 | 779.39 | 815.81 | 819.74(0.11) | 820.12(0.2) | 826.13(0.16) | 828.72 | 1.2 | | 30 | 14(0.1) | 50 | [7] | [25] | [3] | 90 | 47 | UT | 0.5 | HoldLong? | | (6) | 11 | -2 | 7 | 20 | 1.6,100 | 78 | | 33 | Nov/7 | 14 | 779.39 | 815.81 | 818.87(0.06) | 818.45(0.14) | 824.84(0.25) | 828.96 | 1.2 | | 30 | 13(1.2) | 50 | [4] | [28] | [16] | 95 | 123 | UT | 0.7 | OpenLong | | (8) | 17 | 27 | 15 | 20 | 1.8,100 | 78 | | 34 | Nov/7 | 13 | 779.39 | 815.81 | 818.4(-0.04) | 817.3(0.03) | 822.76(0.32) | 825.99 | 1.1 | | 30 | 12(-1.3) | 50 | [-3] | [27] | [14] | 86 | 199 | UR | 0.6 | SmallShort | | (3) | 22 | 16 | 22 | 20 | 1.5,98 | 78 | | 35 | Nov/7 | 12 | 779.39 | 815.81 | 818.7(-0.05) | 817.07(0.04) | 820.12(0.37) | 824.28 | 1.1 | | 30 | 14(-1.6) | 50 | [-3] | [31] | [14] | 69 | 199 | UR | 0.7 | SmallShort | | (-4) | 25 | 14 | 30 | 20 | 1,94 | 78 | | | | |
| 36 | Nov/7 | 11 | 779.39 | 815.81 | 819.1(-0.08) | 816.72(0.03) | 817.08(0.36) | 822.72 | 1 | | 30 | 15(-2.2) | 50 | [-5] | [29] | [12] | 49 | 194 | UR | 0.9 | SmallShort | | (-5) | 24 | 7 | 37 | 20 | 0.6,84 | 78 | | 37 | Nov/7 | 10 | 779.39 | 815.81 | 819.75(-0.11) | 816.48(-0.01) | 814.11(0.23) | 821.9 | 1 | | 30 | 17(-2.8) | 50 | [-7] | [19] | [19] | 21 | 181 | UR | 1.1 | SmallShort | | (-7) | 15 | 28 | 34 | 20 | 0.3,63 | 78 | | 38 | Nov/7 | 9 | 779.39 | 815.81 | 820.67(-0.09) | 816.59(-0.01) | 812.21(0.06) | 818.91 | 0.9 | | 30 | 20(-1.3) | 50 | [-6] | [8] | [25] | -20 | 74 | UR | 0.8 | SmallShort? | | (-10) | 4 | 57 | 22 | 20 | -0.2,35 | 78 | | 39 | Nov/4 | 15 | 774.16 | 810.05 | 821.42(-0.13) | 816.68(-0.11) | 811.73(-0.27) | 812.72 | 0.9 | | 30 | 21(-0.2) | 20 | [-9] | [-18] | [10] | -63 | -54 | RG | 0.1 | Wait? | | (-10) | -18 | 33 | 1 | -11 | -1,12 | 77 | | 40 | Nov/4 | 14 | 774.16 | 810.05 | 822.47(-0.16) | 817.58(-0.11) | 813.91(-0.31) | 809.17 | 0.8 | | 30 | 22(0.6) | -15 | [-11] | [-21] | [-2] | -82 | -85 | DT | -0.5 | HoldShort | | (-12) | -21 | 12 | -14 | -20 | -1.4,3 | 77 | | | | |
| 41 | Nov/4 | 13 | 774.16 | 810.05 | 823.78(-0.17) | 818.49(-0.11) | 816.46(-0.3) | 807.86 | 0.8 | | 30 | 21(0.8) | -40 | [-12] | [-21] | [-20] | -86 | -104 | DT | -1 | HoldShort | | (-13) | -20 | -35 | -20 | -20 | -1.8,9 | 77 | | 42 | Nov/4 | 12 | 774.16 | 810.05 | 825.21(-0.16) | 818.49(-0) | 818.88(-0.28) | 811.65 | 0.9 | | 30 | 20(0.5) | -40 | [-11] | [-15] | [-26] | -66 | -78 | DT | -0.8 | OpenShort | | (-12) | -19 | -56 | -10 | -20 | -1.6,24 | 77 | | 43 | Nov/4 | 11 | 774.16 | 810.05 | 826.52(-0.11) | 819.38(-0.02) | 821.16(-0.07) | 817.78 | 1 | | 30 | 20(-0.2) | -10 | [-7] | [-1] | [-18] | -40 | -27 | DT | -0.4 | OpenShort | | (-9) | -5 | -53 | 0 | -7 | -1,35 | 77 | | 44 | Nov/4 | 10 | 774.16 | 810.05 | 827.47(-0.07) | 819.55(-0.1) | 821.72(0.05) | 823.63 | 1.2 | | 30 | 20(-0.2) | 50 | [-5] | [5] | [13] | -26 | 25 | UR | 0.2 | SmallShort | | (-7) | 3 | 25 | 2 | 20 | -0.5,37 | 77 | | 45 | Nov/4 | 9 | 774.16 | 810.05 | 828.04(-0.07) | 820.36(-0.14) | 821.31(0.1) | 820.93 | 1.1 | | 30 | 20(0.1) | 40 | [-5] | [7] | [6] | -35 | -4 | UR | -0 | SmallShort? | | (-7) | 7 | 7 | 4 | 20 | -0.8,35 | 77 | | | | |
| 46 | Nov/3 | 15 | 768.92 | 803.53 | 828.64(-0.09) | 821.48(-0.19) | 820.53(0.08) | 820.22 | 1.2 | | 30 | 20(0) | 25 | [-6] | [5] | [-3] | -40 | 1 | RG | -0 | Wait? | | (-6) | 5 | -19 | 4 | 20 | -1,35 | 80 | | 47 | Nov/3 | 14 | 768.92 | 803.53 | 829.37(-0.12) | 823.02(-0.21) | 819.86(0.27) | 822.3 | 1.3 | | 30 | 20(-0.5) | 35 | [-8] | [16] | [10] | -33 | 81 | UR | 0.3 | SmallShort | | (-6) | 18 | 12 | 15 | 20 | -0.8,37 | 80 | | 48 | Nov/3 | 13 | 768.92 | 803.53 | 830.34(-0.14) | 824.77(-0.17) | 817.65(0.04) | 821.02 | 1.2 | | 30 | 21(-0.6) | 5 | [-10] | [2] | [-4] | -47 | 27 | RG | 0.4 | Wait | | (-10) | 3 | -6 | -16 | 4 | -1.1,31 | 80 | | 49 | Nov/3 | 12 | 768.92 | 803.53 | 831.48(-0.12) | 826.15(-0.14) | 817.34(-0.25) | 821.71 | 1.3 | | 30 | 21(0.1) | 20 | [-8] | [-17] | [10] | -52 | -66 | RG | 0.5 | Wait | | (-10) | -17 | 40 | -17 | -7 | -1.1,26 | 80 | | 50 | Nov/3 | 11 | 768.92 | 803.53 | 832.49(-0.13) | 827.34(-0.21) | 819.38(-0.37) | 817.41 | 1.2 | | 30 | 21(1.5) | -15 | [-9] | [-27] | [-6] | -79 | -146 | DT | -0.2 | OpenShort | | (-11) | -25 | 5 | -26 | -20 | -1.7,14 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|