|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 14, 2022 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $143.5600 One month high (close): $168.8300
LSTR Daily Change: 0.65% Daily StdDev 2.01% LSTR EMA_5_Trend: 0.78% 10Minute StdDev: $0
Latest Price : $168.83(0.65%) | Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.9
| | Mon. Nov. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 11 | 155.29 | 160.57 | 165.38(0.31) | 168.31(0.24) | 168.63(0.37) | 170.06 | 2 | | 19 | 52(-0.3) | 50 | [15] | [33] | [5] | 80 | 87 | UT | 0.4 | HoldLong | | (21) | 18 | 6 | 8 | 20 | 1.2,100 | 71 | Sample size 50 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -0.54%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 168.31(hourly_sma_10 -1.03%) 165.38(hourly_sma_20 -2.75%) 160.57(daily_ema_10 -5.58%) 155.29(daily_ema_20 -8.69%)
Resistance Levels:
|
| | | 2 | Nov/14 | 10 | 155.29 | 160.57 | 164.87(0.29) | 167.9(0.3) | 168(0.29) | 169.87 | 2 | | 19 | 53(1.4) | 50 | [14] | [30] | [11] | 79 | 107 | UT | 0.5 | OpenLong | | (18) | 14 | 25 | 8 | 20 | 1.3,96 | 71 | | 3 | Nov/14 | 9 | 155.29 | 160.57 | 164.4(0.23) | 167.4(0.26) | 167.51(0.01) | 169.13 | 1.9 | | 19 | 51(1.2) | 50 | [11] | [15] | [20] | 73 | 88 | UT | 0.4 | OpenLong? | | (15) | 1 | 55 | 2 | 11 | 1.3,90 | 71 | | 4 | Nov/11 | 15 | 154.12 | 159.25 | 164.03(0.18) | 166.97(0.22) | 167.5(-0.13) | 167.47 | 2 | | 20 | 50(-2.6) | 50 | [9] | [7] | [6] | 57 | 20 | UT | -0 | OpenLong? | | (11) | -7 | 28 | -8 | -20 | 1,82 | 71 | | 5 | Nov/11 | 14 | 154.12 | 159.25 | 163.74(0.14) | 166.61(0.1) | 167.72(-0.17) | 166.63 | 1.8 | | 20 | 53(0.6) | 50 | [7] | [1] | [-7] | 56 | 17 | CR | -0.3 | HoldShort | | (9) | -9 | -11 | -12 | -19 | 0.8,86 | 71 | | | | |
| 6 | Nov/11 | 13 | 154.12 | 159.25 | 163.51(0.15) | 166.44(0.16) | 168(0.1) | 166.95 | 1.9 | | 20 | 52(1) | 50 | [8] | [16] | [-12] | 67 | 97 | CR | -0.3 | HoldShort | | (9) | 5 | -27 | -10 | -13 | 1,92 | 71 | | 7 | Nov/11 | 12 | 154.12 | 159.25 | 163.27(0.12) | 166.17(0.31) | 167.83(0.31) | 167.78 | 2 | | 20 | 51(2.3) | 50 | [6] | [30] | [-11] | 80 | 241 | CR | -0 | OpenShort | | (11) | 15 | -32 | -6 | 4 | 1.3,97 | 71 | | 8 | Nov/11 | 11 | 154.12 | 159.25 | 163.07(0.13) | 165.66(0.7) | 167.31(0.51) | 168.75 | 2.2 | | 20 | 49(3.6) | 50 | [7] | [50] | [2] | 93 | 346 | UT | 0.4 | OpenLong | | (8) | 25 | 7 | 3 | -13 | 1.7,100 | 71 | | 9 | Nov/11 | 10 | 154.12 | 159.25 | 162.86(0.15) | 164.51(0.69) | 166.46(0.61) | 168.55 | 2.1 | | 20 | 45(4.5) | 50 | [8] | [55] | [11] | 98 | 352 | UT | 0.7 | OpenLong | | (7) | 30 | 21 | 8 | 20 | 1.9,100 | 71 | | 10 | Nov/11 | 9 | 154.12 | 159.25 | 162.62(0.12) | 163.39(0.58) | 165.45(0.35) | 167.92 | 2 | | 20 | 41(3.6) | 50 | [6] | [39] | [28] | 98 | 300 | UT | 0.9 | OpenLong? | | (7) | 17 | 63 | 10 | 20 | 1.9,100 | 71 | | | | |
| 11 | Nov/10 | 15 | 152.93 | 157.7 | 162.43(0.06) | 162.45(0.39) | 164.87(0.23) | 166.04 | 2.2 | | 18 | 37(-2.7) | 50 | [3] | [28] | [16] | 83 | 216 | UT | 0.5 | HoldLong? | | (4) | 11 | 28 | 6 | 20 | 1.4,98 | 72 | | 12 | Nov/10 | 14 | 152.93 | 157.7 | 162.33(0.1) | 161.82(0.27) | 164.49(0.3) | 165.2 | 2 | | 18 | 40(1.5) | 50 | [5] | [29] | [15] | 74 | 157 | UT | 0.3 | OpenLong | | (2) | 15 | 25 | -0 | 20 | 1.2,94 | 72 | | 13 | Nov/10 | 13 | 152.93 | 157.7 | 162.17(0.1) | 161.38(0.19) | 164(0.88) | 164.47 | 1.9 | | 18 | 38(0.7) | 50 | [5] | [55] | [16] | 69 | 246 | UT | 0.2 | OpenLong | | (4) | 44 | 22 | 11 | 20 | 1,94 | 72 | | 14 | Nov/10 | 12 | 152.93 | 157.7 | 162.01(0.11) | 161.08(0.14) | 162.57(0.77) | 163.82 | 1.8 | | 18 | 37(0.4) | 50 | [5] | [49] | [-1] | 64 | 183 | CR | 0.6 | HoldShort | | (5) | 38 | -36 | 25 | 20 | 0.8,94 | 72 | | 15 | Nov/10 | 11 | 152.93 | 157.7 | 161.84(0.15) | 160.86(0.19) | 161.33(0.84) | 164.88 | 2 | | 18 | 37(1.5) | 50 | [7] | [54] | [28] | 75 | 244 | UT | 1.6 | OpenLong | | (8) | 42 | 23 | 56 | 20 | 1.4,90 | 72 | | | | |
| 16 | Nov/10 | 10 | 152.93 | 157.7 | 161.59(0.16) | 160.56(0.14) | 159.99(0.55) | 164.2 | 1.9 | | 18 | 36(0.2) | 50 | [8] | [38] | [35] | 36 | 140 | UT | 2 | OpenLong | | (8) | 27 | 53 | 41 | 20 | 1.2,56 | 72 | | 17 | Nov/10 | 9 | 152.93 | 157.7 | 161.33(0.14) | 160.34(-0.09) | 159.11(0.21) | 162.67 | 1.6 | | 18 | 35(-1.6) | 50 | [7] | [16] | [77] | -10 | 3 | UT | 1.7 | OpenLong? | | (6) | 10 | 193 | 19 | 20 | 0.6,25 | 72 | | 18 | Nov/9 | 15 | 151.95 | 155.96 | 161.11(-0.01) | 160.48(-0.46) | 158.77(-0.53) | 157.25 | 1 | | 13 | 37(-5.6) | 25 | [-1] | [-36] | [-12] | -93 | -349 | RG | -0.7 | Wait? | | (-1) | -26 | -16 | -20 | -20 | -1.7,0 | 64 | | 19 | Nov/9 | 14 | 151.95 | 155.96 | 161.12(0.07) | 161.22(-0.4) | 159.61(-0.5) | 157.7 | 1.1 | | 13 | 43(-4.2) | 45 | [4] | [-34] | [-18] | -88 | -394 | DR | -0.9 | HoldShort | | (1) | -26 | -22 | -28 | -20 | -1.5,0 | 64 | | 20 | Nov/9 | 13 | 151.95 | 155.96 | 161.01(0.11) | 161.86(-0.34) | 160.41(-0.46) | 158.34 | 1.2 | | 13 | 47(-6.2) | 40 | [6] | [-30] | [-28] | -68 | -383 | DR | -0.9 | OpenShort | | (5) | -24 | -51 | -28 | -20 | -1.1,10 | 64 | | | | |
| 21 | Nov/9 | 12 | 151.95 | 155.96 | 160.83(0.17) | 162.42(-0.26) | 161.15(-0.27) | 159.79 | 1.5 | | 13 | 53(-6.8) | 50 | [9] | [-17] | [-20] | -33 | -284 | DR | -0.5 | OpenShort | | (10) | -14 | -35 | -21 | -20 | -0.4,27 | 64 | | 22 | Nov/9 | 11 | 151.95 | 155.96 | 160.55(0.21) | 162.84(-0.08) | 161.58(-0.39) | 160.78 | 1.7 | | 13 | 60(-5.8) | 50 | [11] | [-18] | [-15] | -5 | -280 | DR | -0.3 | OpenShort | | (12) | -21 | -21 | -17 | -20 | 0.1,43 | 64 | | 23 | Nov/9 | 10 | 151.95 | 155.96 | 160.22(0.22) | 162.97(0.02) | 162.21(-0.39) | 161.38 | 1.8 | | 13 | 66(-3.7) | 50 | [12] | [-15] | [-11] | 16 | -229 | DR | -0.2 | OpenShort | | (13) | -21 | -11 | -13 | -20 | 0.3,58 | 64 | | 24 | Nov/9 | 9 | 151.95 | 155.96 | 159.87(0.21) | 162.93(0.06) | 162.84(-0.29) | 161.68 | 1.9 | | 13 | 69(-2.6) | 50 | [11] | [-9] | [-13] | 30 | -157 | DR | -0.3 | OpenShort? | | (13) | -15 | -12 | -17 | -20 | 0.5,67 | 64 | | 25 | Nov/8 | 15 | 151.49 | 155.4 | 159.53(0.25) | 162.83(0.13) | 163.32(-0.23) | 162.04 | 2 | | 17 | 72(-2.9) | 50 | [13] | [-1] | [-6] | 46 | -130 | DR | -0.3 | OpenShort? | | (13) | -12 | 2 | -15 | -20 | 0.7,78 | 75 | | | | |
| 26 | Nov/8 | 14 | 151.49 | 155.4 | 159.14(0.28) | 162.62(0.17) | 163.69(-0.27) | 161.98 | 2 | | 17 | 75(-3.3) | 45 | [15] | [-2] | [-29] | 56 | -151 | DR | -0.4 | OpenShort | | (15) | -14 | -66 | -12 | -20 | 0.7,88 | 75 | | 27 | Nov/8 | 13 | 151.49 | 155.4 | 158.7(0.36) | 162.35(0.37) | 164.14(0.25) | 163.91 | 2.4 | | 17 | 78(0.1) | 50 | [19] | [32] | [-9] | 81 | 47 | CR | -0.1 | OpenShort | | (21) | 13 | -23 | -6 | -5 | 1.3,98 | 75 | | 28 | Nov/8 | 12 | 151.49 | 155.4 | 158.13(0.34) | 161.75(0.46) | 163.73(0.44) | 164.58 | 2.5 | | 17 | 78(3.6) | 50 | [18] | [45] | [8] | 90 | 190 | UT | 0.2 | OpenLong | | (22) | 23 | 18 | -5 | 20 | 1.6,100 | 75 | | 29 | Nov/8 | 11 | 151.49 | 155.4 | 157.59(0.31) | 161.01(0.52) | 163.01(0.41) | 164.04 | 2.4 | | 17 | 74(4.4) | 50 | [17] | [44] | [2] | 93 | 211 | UT | 0.3 | OpenLong | | (19) | 22 | 3 | -2 | 15 | 1.7,100 | 75 | | 30 | Nov/8 | 10 | 151.49 | 155.4 | 157.1(0.35) | 160.17(0.6) | 162.34(0.51) | 163.95 | 2.4 | | 17 | 70(5.4) | 50 | [19] | [52] | [3] | 98 | 229 | UT | 0.4 | OpenLong | | (18) | 27 | -2 | 0 | 20 | 1.9,100 | 75 | | | | |
| 31 | Nov/8 | 9 | 151.49 | 155.4 | 156.55(0.43) | 159.22(0.61) | 161.51(0.6) | 164.02 | 2.4 | | 17 | 65(4.3) | 50 | [23] | [58] | [29] | 105 | 213 | UT | 0.8 | HoldLong? | | (21) | 32 | 68 | 2 | 20 | 2.2,100 | 75 | | 32 | Nov/7 | 15 | 150.66 | 154.12 | 155.88(0.43) | 158.25(0.5) | 160.54(0.49) | 162.05 | 2.4 | | 16 | 60(-6.6) | 50 | [23] | [50] | [16] | 100 | 107 | UT | 0.5 | CloseLong? | | (22) | 26 | 34 | 0 | 20 | 2,100 | 65 | | 33 | Nov/7 | 14 | 150.66 | 154.12 | 155.22(0.23) | 157.46(0.41) | 159.75(0.46) | 161.08 | 2.2 | | 16 | 67(6.1) | 50 | [12] | [43] | [12] | 98 | 271 | UT | 0.4 | OpenLong | | (23) | 25 | 18 | -1 | 20 | 1.9,100 | 65 | | 34 | Nov/7 | 13 | 150.66 | 154.12 | 154.87(0.1) | 156.82(0.36) | 159.02(0.64) | 160.56 | 2.1 | | 16 | 61(5.2) | 50 | [5] | [50] | [14] | 100 | 427 | UT | 0.5 | HoldLong | | (13) | 34 | 21 | 2 | 20 | 2,100 | 65 | | 35 | Nov/7 | 12 | 150.66 | 154.12 | 154.71(0.13) | 156.25(0.38) | 158.01(0.69) | 159.97 | 2 | | 16 | 56(5.7) | 50 | [7] | [53] | [18] | 100 | 381 | UT | 0.8 | HoldLong | | (5) | 37 | 30 | 8 | 20 | 2,100 | 65 | | | | |
| 36 | Nov/7 | 11 | 150.66 | 154.12 | 154.51(0.1) | 155.66(0.4) | 156.93(0.64) | 159.13 | 1.8 | | 16 | 50(4.9) | 50 | [5] | [51] | [22] | 100 | 357 | UT | 0.9 | HoldLong | | (6) | 34 | 38 | 19 | 20 | 2,100 | 65 | | 37 | Nov/7 | 10 | 150.66 | 154.12 | 154.35(0.01) | 155.04(0.32) | 155.93(0.48) | 158.06 | 1.6 | | 16 | 45(0.8) | 50 | [1] | [39] | [17] | 95 | 346 | UT | 1 | HoldLong | | (4) | 26 | 25 | 22 | 20 | 1.8,100 | 65 | | 38 | Nov/7 | 9 | 150.66 | 154.12 | 154.33(0.03) | 154.54(0.25) | 155.19(0.39) | 157.36 | 1.4 | | 16 | 44(1.4) | 50 | [2] | [33] | [32] | 77 | 264 | UT | 1 | OpenLong? | | (0) | 21 | 68 | 22 | 20 | 1.5,89 | 65 | | 39 | Nov/4 | 15 | 149.75 | 152.74 | 154.33(0) | 154.15(0.08) | 154.59(0.08) | 155.47 | 1.4 | | 13 | 43(-7.5) | 50 | [0] | [10] | [15] | 42 | 100 | UR | 0.4 | SmallShort? | | (-2) | 4 | 30 | 10 | 20 | 0.6,77 | 63 | | 40 | Nov/4 | 14 | 149.75 | 152.74 | 154.28(-0.1) | 154.02(0.09) | 154.47(0.05) | 154.63 | 1.2 | | 13 | 50(-3.2) | 40 | [-6] | [7] | [6] | 29 | 131 | UR | 0.1 | SmallShort | | (-2) | 3 | 15 | 4 | 6 | 0.2,74 | 63 | | | | |
| 41 | Nov/4 | 13 | 149.75 | 152.74 | 154.44(-0.09) | 153.88(0.24) | 154.39(0.16) | 154.22 | 1.1 | | 13 | 53(-2) | 35 | [-5] | [17] | [-1] | 12 | 119 | RG | -0.1 | Wait | | (-7) | 9 | 3 | 1 | -20 | -0.1,64 | 63 | | 42 | Nov/4 | 12 | 149.75 | 152.74 | 154.58(-0.1) | 153.51(0.33) | 154.14(0.14) | 154.12 | 1.1 | | 13 | 55(-1.4) | 25 | [-6] | [19] | [-9] | 12 | 102 | RG | -0 | Wait | | (-6) | 8 | -18 | 6 | -20 | -0.2,67 | 63 | | 43 | Nov/4 | 11 | 149.75 | 152.74 | 154.73(-0.04) | 153.01(0.07) | 153.93(0.15) | 154.62 | 1.2 | | 13 | 57(-0.4) | 50 | [-2] | [13] | [4] | 16 | 67 | UR | 0.3 | SmallShort | | (-5) | 8 | -8 | 12 | 20 | -0,66 | 63 | | 44 | Nov/4 | 10 | 149.75 | 152.74 | 154.79(-0.01) | 152.91(-0.15) | 153.7(0.11) | 154.86 | 1.3 | | 13 | 57(-0.2) | 50 | [-1] | [5] | [21] | 10 | 38 | UR | 0.5 | SmallShort | | (-2) | 6 | 28 | 10 | 20 | 0,60 | 63 | | 45 | Nov/4 | 9 | 149.75 | 152.74 | 154.81(-0.05) | 153.14(-0.16) | 153.53(0.1) | 154.09 | 1.1 | | 13 | 57(0.3) | 50 | [-3] | [4] | [18] | -7 | 25 | UR | 0.2 | SmallShort? | | (-3) | 6 | 37 | 2 | 20 | -0.3,51 | 63 | | | | |
| 46 | Nov/3 | 15 | 149.12 | 151.83 | 154.88(-0.1) | 153.38(-0.18) | 153.38(0.34) | 153.06 | 1.1 | | 9 | 57(-4.2) | 50 | [-6] | [14] | [5] | -20 | 63 | UR | -0.1 | SmallShort? | | (-4) | 19 | 9 | 0 | 20 | -0.8,50 | 62 | | 47 | Nov/3 | 14 | 149.12 | 151.83 | 155.03(-0.12) | 153.65(-0.31) | 152.86(0.49) | 152.81 | 1 | | 9 | 61(1.6) | 35 | [-7] | [19] | [-7] | -21 | 103 | RG | -0 | Wait | | (-7) | 27 | -33 | 11 | 20 | -1,54 | 62 | | 48 | Nov/3 | 13 | 149.12 | 151.83 | 155.21(-0.06) | 154.13(-0.17) | 152.12(0.01) | 153.72 | 1.2 | | 9 | 60(0.4) | 25 | [-3] | [-4] | [-5] | -14 | -36 | RG | 0.7 | Wait | | (-5) | 1 | -17 | -5 | 20 | -0.7,54 | 62 | | 49 | Nov/3 | 12 | 149.12 | 151.83 | 155.31(-0.08) | 154.4(-0.08) | 152.11(-0.41) | 154.2 | 1.4 | | 9 | 59(-0.1) | 35 | [-5] | [-25] | [13] | -20 | -91 | RG | 0.9 | SmallShort | | (-3) | -23 | 42 | -7 | 6 | -0.5,43 | 62 | | 50 | Nov/3 | 11 | 149.12 | 151.83 | 155.43(-0.12) | 154.53(-0.28) | 152.74(-0.38) | 153.03 | 1.1 | | 9 | 59(0.5) | 50 | [-7] | [-29] | [26] | -55 | -125 | RG | 0.1 | Wait | | (-7) | -21 | 88 | -18 | -5 | -1.1,23 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|