|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 14, 2022 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $61.8100 One month high (close): $94.3200
LGND Daily Change: -1.73% Daily StdDev 4.12% LGND EMA_5_Trend: 4.55% 10Minute StdDev: $0
Latest Price : $79.92(-1.73%) | Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.55% Daily EMA 20 BBV: -0
| | Mon. Nov. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 11 | 79.98 | 73.08 | 80.08(0.4) | 81.24(-0.11) | 81.72(0.18) | 81.6 | 0.2 | | -20 | 23(-1.7) | -25 | [10] | [2] | [-18] | 36 | -46 | CR | -0.1 | HoldShort | | (15) | 4 | -67 | -3 | 20 | 0.7,68 | 44 | Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -1.17%(56%)
Daily Trend: %
Up Forces:
Down Forces: 73.08(daily_ema_10 -10.44%) 79.98(daily_ema_20 -1.99%) 81.24(hourly_sma_10 -0.44%)
Support Levels: 80.08(weak_hourly_sma_20 -1.86%)
Resistance Levels:
|
| | | 2 | Nov/14 | 10 | 79.98 | 73.08 | 79.76(0.57) | 81.33(0.17) | 81.57(0.79) | 83.13 | 0.3 | | -20 | 24(-1.6) | 40 | [14] | [22] | [49] | 60 | 173 | UT | 0.6 | OpenLong | | (18) | 19 | 117 | 3 | 20 | 1.4,75 | 44 | | 3 | Nov/14 | 9 | 79.98 | 73.08 | 79.31(0.56) | 81.19(-0.11) | 80.93(0.17) | 80.55 | 0.1 | | -20 | 26(-4.9) | -15 | [14] | [3] | [-15] | 34 | -185 | CR | -0.1 | HoldShort? | | (16) | 4 | -35 | -2 | -20 | 0.5,71 | 44 | | 4 | Nov/11 | 15 | 80.63 | 73.63 | 78.87(0.78) | 81.28(0.12) | 80.79(-0.07) | 81.34 | 0.1 | | -18 | 31(-5.6) | -20 | [19] | [2] | [-8] | 46 | -219 | CR | 0.2 | HoldShort? | | (23) | -2 | -22 | 2 | -15 | 0.8,76 | 46 | | 5 | Nov/11 | 14 | 80.63 | 73.63 | 78.26(0.82) | 81.18(0.4) | 80.85(0.15) | 81.82 | 0.1 | | -18 | 36(-4.1) | 20 | [20] | [11] | [8] | 50 | -68 | UT | 0.3 | OpenLong | | (31) | 4 | 31 | 1 | -20 | 1,75 | 46 | | | | |
| 6 | Nov/11 | 13 | 80.63 | 73.63 | 77.62(0.71) | 80.86(0.32) | 80.73(-0.43) | 81.13 | 0 | | -18 | 41(-2.3) | 15 | [17] | [-4] | [12] | 41 | -90 | RG | 0.1 | Wait | | (30) | -10 | 52 | -10 | -20 | 0.9,68 | 46 | | 7 | Nov/11 | 12 | 80.63 | 73.63 | 77.07(0.55) | 80.6(0.14) | 81.08(-0.43) | 79.99 | -0.1 | | -18 | 43(-1) | -20 | [13] | [-7] | [-3] | 40 | -56 | DR | -0.3 | OpenShort | | (25) | -10 | 15 | -13 | -20 | 0.7,72 | 46 | | 8 | Nov/11 | 11 | 80.63 | 73.63 | 76.65(0.45) | 80.49(0.46) | 81.43(-0.43) | 79.67 | -0.1 | | -18 | 44(-0.3) | -50 | [11] | [-4] | [-46] | 47 | 23 | DR | -0.4 | OpenShort | | (20) | -10 | -89 | -16 | -20 | 0.7,79 | 46 | | 9 | Nov/11 | 10 | 80.63 | 73.63 | 76.31(0.61) | 80.12(0.81) | 81.78(0.39) | 81.67 | 0.1 | | -18 | 44(1.3) | 0 | [15] | [21] | [2] | 72 | 360 | RG | -0 | Wait | | (23) | 9 | 17 | -7 | -20 | 1.2,92 | 46 | | 10 | Nov/11 | 9 | 80.63 | 73.63 | 75.85(0.72) | 79.48(0.71) | 81.46(0.59) | 81.3 | 0.1 | | -18 | 43(0.2) | -35 | [17] | [25] | [-23] | 78 | 342 | CR | -0 | OpenShort? | | (22) | 14 | -66 | -5 | 4 | 1.3,95 | 46 | | | | |
| 11 | Nov/10 | 15 | 80.98 | 74.06 | 75.31(1.1) | 78.92(0.93) | 80.98(1.09) | 82.8 | 0.2 | | -18 | 43(0.6) | 25 | [27] | [43] | [28] | 95 | 445 | UT | 0.4 | HoldLong? | | (32) | 26 | 46 | 3 | 20 | 1.8,100 | 46 | | 12 | Nov/10 | 14 | 80.98 | 74.06 | 74.49(1.28) | 78.19(0.98) | 80.11(0.7) | 81.78 | 0.1 | | -18 | 42(-3.1) | 25 | [31] | [35] | [17] | 93 | 254 | UT | 0.4 | HoldLong | | (40) | 17 | 23 | 4 | 20 | 1.7,100 | 46 | | 13 | Nov/10 | 13 | 80.98 | 74.06 | 73.55(1.27) | 77.43(1.27) | 79.55(1.4) | 81.28 | 0 | | -18 | 45(-1.9) | 25 | [31] | [55] | [21] | 92 | 444 | UT | 0.4 | HoldLong | | (48) | 34 | 41 | 2 | 20 | 1.7,99 | 46 | | 14 | Nov/10 | 12 | 80.98 | 74.06 | 72.63(1.33) | 76.46(1.5) | 78.45(1.27) | 80.37 | -0.1 | | -18 | 47(-2.3) | 25 | [32] | [55] | [30] | 87 | 404 | UT | 0.4 | HoldLong | | (46) | 31 | 78 | -2 | 20 | 1.6,97 | 46 | | 15 | Nov/10 | 11 | 80.98 | 74.06 | 71.68(1.17) | 75.33(1.25) | 77.47(0.75) | 78.68 | -0.2 | | -18 | 49(-1.8) | 25 | [28] | [39] | [6] | 82 | 333 | UT | 0.2 | HoldLong | | (47) | 18 | 8 | -0 | 20 | 1.4,97 | 46 | | | | |
| 16 | Nov/10 | 10 | 80.98 | 74.06 | 70.85(1.14) | 74.4(1.17) | 76.89(0.81) | 78.51 | -0.2 | | -18 | 51(0.2) | 25 | [27] | [39] | [4] | 86 | 464 | UT | 0.3 | HoldLong | | (46) | 19 | -21 | 0 | 20 | 1.5,98 | 46 | | 17 | Nov/10 | 9 | 80.98 | 74.06 | 70.05(1.2) | 73.54(1.02) | 76.27(1.27) | 78.96 | -0.2 | | -18 | 51(1.6) | 25 | [29] | [48] | [74] | 93 | 689 | UT | 0.5 | OpenLong? | | (45) | 31 | 152 | 2 | 20 | 1.7,100 | 46 | | 18 | Nov/9 | 15 | 81.48 | 74.25 | 69.22(0.98) | 72.8(0.41) | 75.31(1.1) | 75.8 | -0.5 | | -22 | 49(1.1) | 25 | [24] | [32] | [19] | 83 | 487 | UT | 0.1 | OpenLong? | | (38) | 26 | 12 | -2 | 20 | 1.3,100 | 40 | | 19 | Nov/9 | 14 | 81.48 | 74.25 | 68.55(1.02) | 72.5(0.4) | 74.49(1.78) | 75.55 | -0.6 | | -22 | 48(0.6) | 25 | [25] | [51] | [17] | 85 | 631 | UT | 0.2 | HoldLong | | (37) | 44 | 3 | 2 | 20 | 1.4,100 | 40 | | 20 | Nov/9 | 13 | 81.48 | 74.25 | 67.86(1.07) | 72.21(0.7) | 73.19(1.78) | 75.49 | -0.6 | | -22 | 48(1.1) | 25 | [27] | [55] | [16] | 88 | 695 | UT | 0.5 | OpenLong | | (39) | 44 | 0 | 10 | 20 | 1.5,100 | 40 | | | | |
| 21 | Nov/9 | 12 | 81.48 | 74.25 | 67.14(1.14) | 71.71(1.33) | 71.91(1.6) | 75.48 | -0.6 | | -22 | 47(2.1) | 25 | [28] | [58] | [31] | 90 | 739 | UT | 0.7 | OpenLong | | (42) | 40 | 62 | 15 | 20 | 1.7,97 | 40 | | 22 | Nov/9 | 11 | 81.48 | 74.25 | 66.38(1.02) | 70.77(1.58) | 70.78(0.71) | 74.22 | -0.7 | | -22 | 44(1.8) | 25 | [25] | [39] | [46] | 79 | 610 | UT | 0.7 | OpenLong | | (40) | 18 | 130 | 9 | 8 | 1.7,86 | 40 | | 23 | Nov/9 | 10 | 81.48 | 74.25 | 65.71(0.77) | 69.67(1.26) | 70.28(-0.34) | 71.66 | -0.9 | | -22 | 43(1.2) | 25 | [19] | [7] | [40] | 58 | 329 | UT | 0.3 | OpenLong | | (33) | -8 | 136 | -5 | -20 | 1.3,75 | 40 | | 24 | Nov/9 | 9 | 81.48 | 74.25 | 65.21(0.54) | 68.8(1.15) | 70.52(-0.97) | 69.09 | -1.2 | | -22 | 41(0.6) | -50 | [13] | [-11] | [-18] | 44 | 69 | DR | -0.3 | OpenShort? | | (23) | -24 | -0 | -16 | -20 | 0.9,71 | 40 | | 25 | Nov/8 | 15 | 82.26 | 75.28 | 64.86(0.51) | 68.02(1.04) | 71.21(-0.46) | 69.1 | -1.2 | | -25 | 41(0.9) | -50 | [13] | [-3] | [-28] | 53 | 225 | DR | -0.5 | OpenShort? | | (20) | -11 | -50 | -19 | -20 | 1,78 | 29 | | | | |
| 26 | Nov/8 | 14 | 82.26 | 75.28 | 64.53(0.61) | 67.32(1.11) | 71.54(1.05) | 70.05 | -1.2 | | -25 | 40(1.5) | -20 | [16] | [37] | [-25] | 72 | 616 | CR | -0.4 | HoldShort | | (24) | 27 | -79 | -19 | 20 | 1.3,89 | 29 | | 27 | Nov/8 | 13 | 82.26 | 75.28 | 64.14(0.79) | 66.58(1.45) | 70.8(2.5) | 71.6 | -1 | | -25 | 38(3.4) | 25 | [20] | [79] | [-4] | 92 | 1045 | CR | 0.2 | OpenShort | | (28) | 64 | -55 | -17 | 20 | 1.8,97 | 29 | | 28 | Nov/8 | 12 | 82.26 | 75.28 | 63.64(0.82) | 65.63(1.59) | 69.07(2.94) | 72.7 | -0.9 | | -25 | 35(6) | 25 | [21] | [92] | [30] | 110 | 1360 | UT | 1 | HoldLong | | (34) | 75 | -3 | -8 | 20 | 2.4,100 | 29 | | 29 | Nov/8 | 11 | 82.26 | 75.28 | 63.12(0.73) | 64.6(1.75) | 67.1(3.53) | 72.75 | -0.9 | | -25 | 29(8.9) | 25 | [19] | [109] | [84] | 128 | 1637 | UT | 1.8 | HoldLong | | (32) | 90 | 120 | 27 | 20 | 3.1,100 | 29 | | 30 | Nov/8 | 10 | 82.26 | 75.28 | 62.66(0.55) | 63.49(1.57) | 64.81(2.87) | 70.44 | -1.1 | | -25 | 20(8.9) | 25 | [14] | [89] | [119] | 143 | 1355 | UT | 2.6 | HoldLong | | (20) | 73 | 228 | 43 | 20 | 3.7,100 | 29 | | | | |
| 31 | Nov/8 | 9 | 82.26 | 75.28 | 62.32(-0.05) | 62.51(0.82) | 63(1.01) | 66.3 | -1.5 | | -25 | 11(-0.7) | -20 | [-1] | [28] | [88] | 135 | 851 | UR | 2.8 | SmallShort? | | (7) | 26 | 184 | 52 | 20 | 3.4,100 | 29 | | 32 | Nov/7 | 15 | 83.43 | 76.98 | 62.35(-0.43) | 62(0.44) | 62.37(0.32) | 63.12 | -2 | | -28 | 12(-6.2) | -50 | [-11] | [0] | [12] | 46 | 473 | UR | 0.6 | SmallShort? | | (-10) | 8 | 17 | 20 | 20 | 0.6,81 | 13 | | 33 | Nov/7 | 14 | 83.43 | 76.98 | 62.62(-0.3) | 61.73(0.18) | 62.17(0.1) | 62.83 | -2 | | -28 | 18(-1.7) | -40 | [-8] | [-7] | [36] | 15 | 271 | DP | 0.4 | OpenShort | | (-18) | 3 | 82 | 11 | 20 | 0.1,62 | 13 | | 34 | Nov/7 | 13 | 83.43 | 76.98 | 62.81(-0.49) | 61.62(-0.15) | 62.11(-0.11) | 61.45 | -2.1 | | -28 | 20(-2.2) | -50 | [-13] | [-19] | [-6] | -21 | 125 | DT | -0.3 | OpenShort | | (-15) | -3 | -22 | 4 | 11 | -0.7,47 | 13 | | 35 | Nov/7 | 12 | 83.43 | 76.98 | 63.12(-0.3) | 61.71(-0.06) | 62.18(0.23) | 61.82 | -2.1 | | -28 | 22(-0.4) | -50 | [-8] | [-7] | [-12] | -15 | 56 | DT | -0.2 | OpenShort | | (-18) | 6 | -46 | 9 | 20 | -0.6,50 | 13 | | | | |
| 36 | Nov/7 | 11 | 83.43 | 76.98 | 63.31(-0.03) | 61.75(0.08) | 62.04(0.65) | 62.61 | -2 | | -28 | 22(0) | -25 | [-1] | [8] | [15] | -18 | 33 | UR | 0.2 | SmallShort | | (-9) | 18 | 20 | 13 | 20 | -0.3,40 | 13 | | 37 | Nov/7 | 10 | 83.43 | 76.98 | 63.33(0.13) | 61.7(0.1) | 61.64(0.59) | 62.26 | -2 | | -28 | 22(-0.6) | -20 | [4] | [8] | [3] | -34 | -156 | RG | 0.3 | Wait | | (-2) | 16 | -9 | 10 | 20 | -0.5,29 | 13 | | 38 | Nov/7 | 9 | 83.43 | 76.98 | 63.25(0.17) | 61.64(0.02) | 61.28(0.25) | 62.41 | -2 | | -28 | 23(-0.8) | 10 | [5] | [-2] | [21] | -42 | -209 | RG | 0.5 | Wait? | | (5) | 7 | 38 | 6 | 20 | -0.4,18 | 13 | | 39 | Nov/4 | 15 | 84.99 | 79.45 | 63.14(0.25) | 61.63(-0.31) | 61.13(-0.15) | 61.76 | -2.5 | | -26 | 24(-4.4) | 5 | [7] | [-18] | [20] | -57 | -434 | RG | 0.3 | Wait? | | (4) | -4 | 41 | -0 | 20 | -0.6,8 | 9 | | 40 | Nov/4 | 14 | 84.99 | 79.45 | 62.98(-1.85) | 61.82(-0.5) | 61.22(-0.37) | 61.08 | -2.6 | | -26 | 28(-29.7) | -50 | [-50] | [-41] | [8] | -65 | 1010 | DP | -0.1 | OpenShort | | (8) | -10 | 25 | -7 | 13 | -0.7,3 | 9 | | | | |
| 41 | Nov/4 | 13 | 84.99 | 79.45 | 64.17(-1.9) | 62.13(-0.91) | 61.45(-0.52) | 60.66 | -2.6 | | -26 | 58(-17.3) | -50 | [-52] | [-50] | [4] | -61 | 768 | DP | -0.1 | OpenShort | | (-72) | -14 | 8 | -6 | 20 | -0.6,4 | 9 | | 42 | Nov/4 | 12 | 84.99 | 79.45 | 65.41(-1.93) | 62.7(-1.32) | 61.77(-0.44) | 60.53 | -2.6 | | -26 | 75(-13.1) | -50 | [-52] | [-54] | [-18] | -56 | 604 | DT | -0.2 | OpenShort | | (-73) | -12 | -64 | -1 | 20 | -0.7,12 | 9 | | 43 | Nov/4 | 11 | 84.99 | 79.45 | 66.7(-1.83) | 63.54(-0.7) | 62.04(-0.16) | 61.61 | -2.5 | | -26 | 88(-10.4) | -50 | [-50] | [-37] | [-19] | -45 | 572 | DT | -0.1 | OpenShort | | (-70) | -4 | -43 | 2 | -20 | -0.6,20 | 9 | | 44 | Nov/4 | 10 | 84.99 | 79.45 | 67.94(-1.78) | 63.99(-0.85) | 62.14(-0.46) | 62.35 | -2.4 | | -26 | 99(-8.1) | -50 | [-48] | [-47] | [4] | -42 | 421 | DP | 0 | OpenShort | | (-69) | -13 | 11 | 6 | -7 | -0.6,23 | 9 | | 45 | Nov/4 | 9 | 84.99 | 79.45 | 69.17(-1.82) | 64.54(-0.49) | 62.43(-0.56) | 62.16 | -2.4 | | -26 | 107(-7.2) | -50 | [-50] | [-45] | [-13] | -52 | 242 | DT | -0 | OpenShort? | | (-68) | -15 | -2 | 1 | -20 | -0.7,16 | 9 | | | | |
| 46 | Nov/3 | 15 | 86.7 | 82.13 | 70.45(-1.81) | 64.86(-0.15) | 62.78(-1.35) | 62.2 | -3.1 | | -24 | 114(-25.7) | -50 | [-49] | [-61] | [-11] | -50 | -74 | DT | -0.1 | OpenShort? | | (-69) | -37 | 30 | 1 | -20 | -0.8,20 | 22 | | 47 | Nov/3 | 14 | 86.7 | 82.13 | 71.75(-1.81) | 64.96(0.15) | 63.64(-2.17) | 61.69 | -3.1 | | -24 | 140(-3.7) | -50 | [-49] | [-79] | [-43] | -59 | -460 | DT | -0.2 | OpenShort | | (-70) | -59 | -37 | -4 | -20 | -0.9,14 | 22 | | 48 | Nov/3 | 13 | 86.7 | 82.13 | 73.07(-1.76) | 64.86(0.32) | 65.05(-1.23) | 62.32 | -3.1 | | -24 | 143(-2.6) | -50 | [-48] | [-51] | [-55] | -56 | -393 | DT | -0.2 | OpenShort | | (-68) | -33 | -78 | -19 | -20 | -0.9,17 | 22 | | 49 | Nov/3 | 12 | 86.7 | 82.13 | 74.38(-1.64) | 64.65(0.76) | 65.86(-1.23) | 63.69 | -2.9 | | -24 | 146(-1.3) | -50 | [-44] | [-44] | [-31] | -52 | -453 | DT | -0.2 | OpenShort | | (-64) | -33 | -26 | -17 | -20 | -0.9,21 | 22 | | 50 | Nov/3 | 11 | 86.7 | 82.13 | 75.62(-1.6) | 64.16(-3.13) | 66.68(-0.43) | 64.15 | -2.8 | | -24 | 147(-0.2) | -50 | [-43] | [-75] | [11] | -48 | -416 | DP | -0.2 | OpenShort | | (-61) | -12 | -118 | -16 | 20 | -1,27 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|