|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 14, 2022 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $71.5100 One month high (close): $74.5500
HYG Daily Change: -0.74% Daily StdDev 0.93% HYG EMA_5_Trend: 0.27% 10Minute StdDev: $0.2089
Latest Price : $73.9(-0.74%) | Wed. Nov 16, 2022($0.1) Tue. Nov 15, 2022($0.2) Mon. Nov 14, 2022($0.2) Fri. Nov 11, 2022($0.8) Thu. Nov 10, 2022($0.8) Wed. Nov 9, 2022($0.3) Tue. Nov 8, 2022($0.1) Mon. Nov 7, 2022($0.2)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1
| | Mon. Nov. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 11 | 73.15 | 73.22 | 73.82(0.11) | (0) | 74.27(-0.07) | 74.11 | 1.2 | | 3 | 94(-7) | 50 | [12] | [-3] | [-5] | 4 | -76 | DR | -0.2 | OpenShort | | (17) | -8 | -1 | -22 | -15 | 0.4,44 | 54 | Sample size 50 Avg positive next hour return: 0.44%(42%) Avg negative next hour return: -0.42%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.82(hourly_sma_20 -0.39%) 73.22(daily_ema_10 -1.2%) 73.15(daily_ema_20 -1.3%)
Resistance Levels:
|
| | | 2 | Nov/14 | 10 | 73.15 | 73.22 | 73.74(0.11) | 74.26(0.01) | 74.32(-0.01) | 74.12 | 1.2 | | 3 | 101(-4.7) | 50 | [12] | [4] | [-6] | 27 | -53 | CR | -0.3 | HoldShort | | (13) | -1 | -6 | -16 | -19 | 0.5,64 | 54 | | 3 | Nov/14 | 9 | 73.15 | 73.22 | 73.66(0.11) | 74.25(0.04) | 74.33(-0.03) | 74.16 | 1.3 | | 3 | 105(-3.2) | 15 | [12] | [3] | [-18] | 45 | -37 | CR | -0.2 | HoldShort? | | (14) | -3 | -45 | -10 | -12 | 0.6,80 | 54 | | 4 | Nov/11 | 15 | 73.07 | 73.16 | 73.58(0.14) | 74.22(0.08) | 74.35(0.01) | 74.44 | 1.7 | | 5 | 109(5.3) | 50 | [15] | [10] | [-4] | 71 | -6 | CR | 0.1 | HoldShort? | | (17) | 1 | -13 | 0 | 0 | 1,96 | 61 | | 5 | Nov/11 | 14 | 73.07 | 73.16 | 73.48(0.12) | 74.16(0.08) | 74.34(0.12) | 74.52 | 1.7 | | 5 | 103(3.2) | 50 | [13] | [22] | [11] | 76 | 58 | UT | 0.2 | OpenLong | | (18) | 13 | 27 | -2 | 20 | 1.2,96 | 61 | | | | |
| 6 | Nov/11 | 13 | 73.07 | 73.16 | 73.39(0.11) | 74.1(0.05) | 74.25(0.05) | 74.35 | 1.5 | | 5 | 100(2.1) | 50 | [12] | [12] | [11] | 74 | 41 | UT | 0.1 | OpenLong | | (12) | 5 | 33 | -5 | 7 | 1.2,94 | 61 | | 7 | Nov/11 | 12 | 73.07 | 73.16 | 73.31(0.08) | 74.06(0.07) | 74.21(0.05) | 74.14 | 1.3 | | 5 | 98(2) | 45 | [9] | [12] | [-9] | 70 | 48 | CR | -0.1 | HoldShort | | (13) | 5 | -24 | -5 | -1 | 1,95 | 61 | | 8 | Nov/11 | 11 | 73.07 | 73.16 | 73.25(0.1) | 74.01(0.31) | 74.17(0.12) | 74.29 | 1.5 | | 5 | 96(4.3) | 50 | [11] | [33] | [-10] | 81 | 75 | CR | 0.2 | OpenShort | | (12) | 13 | -19 | -2 | -20 | 1.3,98 | 61 | | 9 | Nov/11 | 10 | 73.07 | 73.16 | 73.18(0.1) | 73.78(0.31) | 74.08(0.15) | 74.41 | 1.6 | | 5 | 92(6.7) | 50 | [11] | [37] | [17] | 90 | 112 | UT | 0.4 | OpenLong | | (13) | 16 | 51 | 2 | -7 | 1.6,100 | 61 | | 10 | Nov/11 | 9 | 73.07 | 73.16 | 73.11(0.08) | 73.55(0.23) | 73.97(0.03) | 74.09 | 1.2 | | 5 | 85(3.9) | 50 | [9] | [19] | [-1] | 85 | 64 | CR | 0.2 | OpenShort? | | (9) | 3 | -1 | -1 | -5 | 1.4,100 | 61 | | | | |
| 11 | Nov/10 | 15 | 72.93 | 73.15 | 73.05(0.08) | 73.38(0.23) | 73.95(0.05) | 74.1 | 1.5 | | 5 | 81(2.3) | 50 | [9] | [21] | [11] | 88 | 78 | UT | 0.2 | OpenLong? | | (9) | 5 | 27 | -2 | 20 | 1.6,98 | 61 | | 12 | Nov/10 | 14 | 72.93 | 73.15 | 72.99(0.08) | 73.21(0.19) | 73.91(0.08) | 73.93 | 1.3 | | 5 | 79(4.8) | 50 | [9] | [22] | [4] | 85 | 75 | UT | 0 | OpenLong | | (9) | 9 | 8 | -8 | 20 | 1.5,97 | 61 | | 13 | Nov/10 | 13 | 72.93 | 73.15 | 72.93(0.07) | 73.07(0.18) | 73.85(0.49) | 73.88 | 1.2 | | 5 | 74(4.9) | 50 | [8] | [65] | [3] | 88 | 178 | UT | 0.1 | OpenLong | | (9) | 53 | -4 | 2 | 20 | 1.6,98 | 61 | | 14 | Nov/10 | 12 | 72.93 | 73.15 | 72.88(0.08) | 72.94(0.21) | 73.49(0.49) | 73.9 | 1.2 | | 5 | 69(6.8) | 50 | [9] | [67] | [4] | 94 | 179 | UT | 0.7 | OpenLong | | (8) | 53 | -8 | 14 | 20 | 1.8,99 | 61 | | 15 | Nov/10 | 11 | 72.93 | 73.15 | 72.82(0.07) | 72.79(0.14) | 73.13(0.45) | 73.95 | 1.3 | | 5 | 62(8.8) | 50 | [8] | [59] | [21] | 108 | 199 | UT | 1.6 | HoldLong | | (9) | 48 | 8 | 73 | 20 | 2.3,100 | 61 | | | | |
| 16 | Nov/10 | 10 | 72.93 | 73.15 | 72.77(0.08) | 72.69(0.18) | 72.8(0.41) | 73.9 | 1.2 | | 5 | 54(12.1) | 50 | [9] | [57] | [31] | 82 | 180 | UT | 2.6 | OpenLong | | (9) | 44 | 40 | 65 | 20 | 2.6,67 | 61 | | 17 | Nov/10 | 9 | 72.93 | 73.15 | 72.71(0.06) | 72.56(0.1) | 72.5(0.29) | 73.65 | 0.9 | | 5 | 41(7.8) | 50 | [7] | [39] | [104] | 53 | 141 | UT | 3.5 | OpenLong? | | (8) | 31 | 266 | 53 | 20 | 2.8,33 | 61 | | 18 | Nov/9 | 15 | 72.8 | 73.1 | 72.67(-0.07) | 72.49(-0.12) | 72.29(-0.15) | 72.02 | -1 | | 2 | 34(4.8) | -40 | [-8] | [-26] | [-10] | -110 | -60 | DT | -1 | HoldShort? | | (-8) | -16 | -21 | -9 | -19 | -2.4,0 | 54 | | 19 | Nov/9 | 14 | 72.8 | 73.1 | 72.72(-0.04) | 72.58(-0.12) | 72.4(-0.08) | 72.15 | -0.8 | | 2 | 29(5.4) | -20 | [-5] | [-19] | [-11] | -112 | -60 | DT | -1.1 | HoldShort | | (-6) | -9 | -22 | -14 | -19 | -2.5,1 | 54 | | 20 | Nov/9 | 13 | 72.8 | 73.1 | 72.75(-0.01) | 72.67(-0.08) | 72.46(-0.15) | 72.29 | -0.7 | | 2 | 23(2.4) | -10 | [-1] | [-24] | [-13] | -105 | -87 | DT | -0.9 | HoldShort | | (-4) | -17 | -26 | -17 | -17 | -2.5,8 | 54 | | | | |
| 21 | Nov/9 | 12 | 72.8 | 73.1 | 72.75(0) | 72.73(-0.04) | 72.57(-0.08) | 72.45 | -0.4 | | 2 | 21(1.1) | 5 | [0] | [-13] | [-6] | -82 | -60 | DR | -0.7 | HoldShort | | (-1) | -9 | -14 | -2 | -12 | -1.9,16 | 54 | | 22 | Nov/9 | 11 | 72.8 | 73.1 | 72.76(-0.01) | 72.76(-0.05) | 72.63(-0.1) | 72.54 | -0.3 | | 2 | 20(0.7) | -5 | [-1] | [-16] | [-8] | -70 | -45 | RG | -0.6 | Wait | | (0) | -12 | -4 | -34 | -12 | -1.4,15 | 54 | | 23 | Nov/9 | 10 | 72.8 | 73.1 | 72.77(-0.01) | 72.8(-0.03) | 72.7(-0.1) | 72.56 | -0.3 | | 2 | 19(1) | 10 | [-1] | [-15] | [3] | -55 | -45 | RG | -0.9 | SmallLong | | (0) | -12 | 21 | -15 | -18 | -1.4,30 | 54 | | 24 | Nov/9 | 9 | 72.8 | 73.1 | 72.78(-0.04) | 72.82(-0.05) | 72.77(-0.15) | 72.43 | -0.5 | | 2 | 18(2.6) | -50 | [-5] | [-23] | [-34] | -76 | -47 | DT | -2.4 | OpenShort? | | (-4) | -17 | -74 | -43 | -20 | -2.5,37 | 54 | | 25 | Nov/8 | 15 | 72.79 | 73.26 | 72.81(0.01) | 72.86(0.03) | 72.77(0) | 72.89 | 0.1 | | 6 | 16(0.4) | 45 | [1] | [2] | [6] | 31 | 1 | UT | 0.1 | OpenLong? | | (0) | 0 | 26 | -14 | 1 | 0.7,63 | 57 | | | | |
| 26 | Nov/8 | 14 | 72.79 | 73.26 | 72.8(0.01) | 72.84(-0.03) | 72.88(-0.03) | 72.73 | -0.1 | | 6 | 15(-2.5) | 10 | [1] | [-5] | [-13] | -9 | -28 | DR | -1.2 | OpenShort | | (0) | -4 | -22 | -27 | -8 | -0.6,56 | 57 | | 27 | Nov/8 | 13 | 72.79 | 73.26 | 72.79(0.03) | 72.84(0) | 72.88(0) | 72.87 | 0.1 | | 6 | 18(-1.1) | 40 | [4] | [1] | [-3] | 54 | -20 | CR | -0.2 | HoldShort | | (4) | 0 | -9 | -4 | 7 | 0.6,89 | 57 | | 28 | Nov/8 | 12 | 72.79 | 73.26 | 72.77(0.03) | 72.86(0.01) | 72.9(0.03) | 72.93 | 0.2 | | 6 | 19(-0.6) | 40 | [4] | [5] | [0] | 73 | -2 | UT | 0.2 | OpenLong | | (4) | 4 | -6 | 12 | 0 | 1.1,95 | 57 | | 29 | Nov/8 | 11 | 72.79 | 73.26 | 72.75(0.04) | 72.85(0.03) | 72.88(0.07) | 72.97 | 0.2 | | 6 | 19(-0.2) | 50 | [5] | [11] | [4] | 71 | 7 | UT | 0.6 | OpenLong | | (4) | 8 | 5 | 8 | 11 | 1.4,86 | 57 | | 30 | Nov/8 | 10 | 72.79 | 73.26 | 72.72(0.04) | 72.83(0.05) | 72.83(0.04) | 72.94 | 0.2 | | 6 | 20(-0.5) | 50 | [5] | [9] | [9] | 66 | 0 | UT | 0.7 | OpenLong | | (5) | 5 | 25 | 8 | -3 | 1.4,81 | 57 | | | | |
| 31 | Nov/8 | 9 | 72.79 | 73.26 | 72.69(0.01) | 72.79(0.03) | 72.8(-0.01) | 72.79 | 0 | | 6 | 20(-1.6) | 30 | [1] | [1] | [-3] | 38 | -3 | CR | -0.1 | HoldShort? | | (4) | -1 | -9 | 4 | -11 | 0.6,73 | 57 | | 32 | Nov/7 | 15 | 72.73 | 73.31 | 72.68(0.06) | 72.77(0.04) | 72.81(-0.01) | 72.85 | 0.1 | | 8 | 22(-3.2) | 50 | [7] | [4] | [2] | 47 | -42 | UT | 0.2 | OpenLong? | | (4) | -1 | 4 | 5 | 3 | 1,72 | 51 | | 33 | Nov/7 | 14 | 72.73 | 73.31 | 72.64(-0.03) | 72.77(0) | 72.82(-0.01) | 72.83 | 0.1 | | 8 | 25(-5.2) | 15 | [-4] | [-1] | [4] | 41 | 57 | RG | 0 | Wait | | (7) | -1 | 9 | 1 | 8 | 0.9,68 | 51 | | 34 | Nov/7 | 13 | 72.73 | 73.31 | 72.66(-0.08) | 72.74(-0.03) | 72.82(0) | 72.77 | 0 | | 8 | 30(-13.6) | -15 | [-9] | [-3] | [-1] | 27 | 99 | DT | -0.2 | OpenShort | | (-5) | 0 | -1 | -3 | 4 | 0.4,67 | 51 | | 35 | Nov/7 | 12 | 72.73 | 73.31 | 72.72(-0.04) | 72.76(0.01) | 72.83(0.07) | 72.78 | 0.1 | | 8 | 44(-3.4) | 20 | [-5] | [8] | [-0] | 31 | 67 | RG | -0.1 | Wait | | (-9) | 8 | -5 | 7 | 1 | 0.2,76 | 51 | | | | |
| 36 | Nov/7 | 11 | 72.73 | 73.31 | 72.75(-0.04) | 72.75(0.04) | 72.78(0.08) | 72.81 | 0.1 | | 8 | 47(-3) | 20 | [-5] | [11] | [-2] | 37 | 70 | RG | 0.1 | Wait | | (-5) | 9 | -13 | 15 | -3 | 0.1,84 | 51 | | 37 | Nov/7 | 10 | 72.73 | 73.31 | 72.78(-0.04) | 72.72(0.06) | 72.72(0.06) | 72.89 | 0.2 | | 8 | 50(-2.6) | 30 | [-5] | [10] | [5] | 37 | 75 | UR | 0.4 | SmallShort | | (-5) | 7 | 0 | 25 | 5 | 0.3,79 | 51 | | 38 | Nov/7 | 9 | 72.73 | 73.31 | 72.81(-0.04) | 72.68(0.06) | 72.68(0.03) | 72.89 | 0.2 | | 8 | 53(-2.1) | 35 | [-5] | [7] | [10] | 11 | 58 | UR | 0.5 | SmallShort? | | (-5) | 4 | 19 | 16 | 12 | 0.2,56 | 51 | | 39 | Nov/4 | 15 | 72.66 | 73.29 | 72.84(-0.03) | 72.64(0.04) | 72.66(-0.04) | 72.77 | 0.1 | | 8 | 55(-1.7) | 45 | [-4] | [-3] | [15] | -9 | 10 | RG | 0.2 | Wait? | | (-5) | -5 | 40 | 6 | 4 | -0.1,44 | 55 | | 40 | Nov/4 | 14 | 72.66 | 73.29 | 72.86(-0.08) | 72.61(0.01) | 72.69(-0.05) | 72.52 | -0.2 | | 8 | 57(-1.5) | -10 | [-9] | [-7] | [-4] | -37 | 17 | DT | -0.3 | OpenShort | | (-6) | -6 | -5 | -6 | -14 | -0.7,31 | 55 | | | | |
| 41 | Nov/4 | 13 | 72.66 | 73.29 | 72.92(-0.05) | 72.6(0.01) | 72.73(0.03) | 72.55 | -0.1 | | 8 | 58(-0.6) | 15 | [-6] | [3] | [-6] | -36 | 7 | RG | -0.4 | Wait | | (-9) | 4 | -12 | -5 | -12 | -0.7,32 | 55 | | 42 | Nov/4 | 12 | 72.66 | 73.29 | 72.96(-0.05) | 72.59(0.08) | 72.71(0.01) | 72.62 | -0 | | 8 | 59(-0.1) | 10 | [-6] | [5] | [-11] | -28 | 2 | RG | -0.2 | Wait | | (-6) | 1 | -32 | 4 | -8 | -0.7,40 | 55 | | 43 | Nov/4 | 11 | 72.66 | 73.29 | 73(-0.04) | 72.53(-0.07) | 72.7(0.1) | 72.82 | 0.2 | | 8 | 59(-0.5) | 30 | [-5] | [7] | [-2] | -19 | 45 | RG | 0.2 | Wait | | (-5) | 12 | -21 | 12 | 20 | -0.4,41 | 55 | | 44 | Nov/4 | 10 | 72.66 | 73.29 | 73.03(-0.01) | 72.58(-0.14) | 72.63(0.14) | 72.95 | 0.3 | | 8 | 59(-0.5) | 50 | [-1] | [8] | [21] | -20 | 35 | UR | 0.6 | SmallShort | | (-4) | 16 | 40 | 12 | 20 | -0.2,35 | 55 | | 45 | Nov/4 | 9 | 72.66 | 73.29 | 73.04(-0.05) | 72.68(-0.1) | 72.53(0.07) | 72.7 | 0 | | 8 | 60(0.4) | 50 | [-6] | [1] | [16] | -41 | 16 | UR | 0.3 | SmallShort? | | (-5) | 8 | 39 | 7 | 19 | -0.7,27 | 55 | | | | |
| 46 | Nov/3 | 15 | 72.62 | 73.26 | 73.08(-0.08) | 72.75(-0.14) | 72.48(0.03) | 72.46 | -0.2 | | 6 | 59(0.8) | -10 | [-9] | [-7] | [-2] | -56 | 7 | DT | -0 | OpenShort? | | (-8) | 4 | -9 | 5 | 3 | -1.2,24 | 58 | | 47 | Nov/3 | 14 | 72.62 | 73.26 | 73.14(-0.07) | 72.85(-0.12) | 72.46(0.12) | 72.52 | -0.1 | | 6 | 59(1.6) | 20 | [-8] | [5] | [2] | -56 | 19 | UR | 0.1 | SmallShort | | (-9) | 14 | 1 | 10 | -6 | -1.2,24 | 58 | | 48 | Nov/3 | 13 | 72.62 | 73.26 | 73.19(-0.08) | 72.94(-0.12) | 72.37(-0.22) | 72.51 | -0.1 | | 6 | 57(1.2) | -35 | [-9] | [-35] | [-4] | -63 | -65 | DT | 0.3 | OpenShort | | (-8) | -26 | 5 | -21 | -19 | -1.4,22 | 58 | | 49 | Nov/3 | 12 | 72.62 | 73.26 | 73.25(-0.08) | 73.03(-0.12) | 72.53(-0.41) | 72.48 | -0.2 | | 6 | 56(3.3) | -45 | [-9] | [-57] | [-3] | -70 | -132 | DT | -0.1 | OpenShort | | (-12) | -48 | 8 | -23 | -20 | -1.6,20 | 58 | | 50 | Nov/3 | 11 | 72.62 | 73.26 | 73.31(-0.08) | 73.12(-0.15) | 72.83(-0.26) | 72.43 | -0.2 | | 6 | 52(3.5) | -40 | [-9] | [-41] | [-5] | -85 | -105 | DT | -0.9 | OpenShort | | (-9) | -30 | 8 | -28 | -20 | -1.9,13 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|