|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 14, 2022 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $26.8200 One month high (close): $36.5150
GPRE Daily Change: -1.36% Daily StdDev 3.89% GPRE EMA_5_Trend: 1.86% 10Minute StdDev: $0
Latest Price : $36.02(-1.36%) | Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.86% Daily EMA 20 BBV: 1.9
| | Mon. Nov. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 11 | 30.38 | 32.59 | 34.84(0.49) | 36.22(0.33) | 36.3(-0.27) | 36.04 | 1.9 | | 20 | 57(-1.7) | 50 | [13] | [7] | [-10] | 40 | -146 | CR | -0.2 | HoldShort | | (19) | -7 | 2 | -15 | -20 | 0.7,72 | 79 | Sample size 50 Avg positive next hour return: 1.22%(50%) Avg negative next hour return: -0.51%(50%)
Daily Trend: %
Up Forces: 36.22(hourly_sma_10 0.5%)
Down Forces:
Support Levels: 34.84(hourly_sma_20 -3.33%) 32.59(daily_ema_10 -9.57%) 30.38(daily_ema_20 -15.7%)
Resistance Levels:
|
| | | 2 | Nov/14 | 10 | 30.38 | 32.59 | 34.67(0.52) | 36.1(0.42) | 36.4(-0.3) | 36.02 | 1.9 | | 20 | 59(-1.5) | 50 | [13] | [7] | [-7] | 51 | -130 | CR | -0.2 | HoldShort | | (15) | -8 | 10 | -13 | -20 | 0.8,81 | 79 | | 3 | Nov/14 | 9 | 30.38 | 32.59 | 34.49(0.52) | 35.95(0.42) | 36.51(-0.22) | 35.9 | 1.9 | | 20 | 60(-0.8) | 50 | [13] | [9] | [-33] | 59 | -93 | CR | -0.3 | HoldShort? | | (16) | -6 | -70 | -10 | -20 | 0.8,89 | 79 | | 4 | Nov/11 | 15 | 29.99 | 31.87 | 34.31(0.62) | 35.8(0.73) | 36.59(0.47) | 36.77 | 2.5 | | 21 | 61(-4) | 50 | [16] | [33] | [2] | 85 | 282 | UT | 0.1 | HoldLong? | | (20) | 12 | -1 | -3 | 20 | 1.4,100 | 77 | | 5 | Nov/11 | 14 | 29.99 | 31.87 | 34.1(0.59) | 35.54(0.71) | 36.42(0.8) | 36.79 | 2.6 | | 21 | 65(3.7) | 50 | [15] | [41] | [13] | 90 | 447 | UT | 0.2 | OpenLong | | (19) | 21 | 20 | -3 | 20 | 1.6,100 | 77 | | | | |
| 6 | Nov/11 | 13 | 29.99 | 31.87 | 33.9(0.59) | 35.29(0.68) | 36.13(0.98) | 36.54 | 2.5 | | 21 | 61(3.4) | 50 | [15] | [45] | [11] | 90 | 477 | UT | 0.3 | OpenLong | | (17) | 25 | 6 | -4 | 20 | 1.6,100 | 77 | | 7 | Nov/11 | 12 | 29.99 | 31.87 | 33.7(0.51) | 35.05(0.86) | 35.78(1.1) | 36.46 | 2.4 | | 21 | 58(5) | 50 | [13] | [50] | [10] | 95 | 616 | UT | 0.4 | OpenLong | | (19) | 28 | 10 | -1 | 20 | 1.8,100 | 77 | | 8 | Nov/11 | 11 | 29.99 | 31.87 | 33.53(0.48) | 34.75(1.46) | 35.39(1.11) | 36.34 | 2.4 | | 21 | 53(6) | 50 | [12] | [57] | [12] | 100 | 663 | UT | 0.7 | HoldLong | | (15) | 29 | 29 | 2 | 20 | 2,100 | 77 | | 9 | Nov/11 | 10 | 29.99 | 31.87 | 33.37(0.45) | 34.25(1.27) | 35(0.98) | 35.98 | 2.3 | | 21 | 47(5.2) | 50 | [12] | [51] | [23] | 103 | 600 | UT | 0.8 | HoldLong | | (13) | 25 | 51 | 4 | 20 | 2.1,100 | 77 | | 10 | Nov/11 | 9 | 29.99 | 31.87 | 33.22(0.42) | 33.82(1.08) | 34.66(0.67) | 35.36 | 2 | | 21 | 42(4.6) | 50 | [11] | [41] | [24] | 98 | 419 | UT | 0.6 | OpenLong? | | (11) | 17 | 47 | 1 | 20 | 1.9,100 | 77 | | | | |
| 11 | Nov/10 | 15 | 29.52 | 31.08 | 33.08(0.3) | 33.46(0.66) | 34.43(0.35) | 34.8 | 2.4 | | 17 | 37(-4.5) | 50 | [8] | [26] | [19] | 93 | 333 | UT | 0.4 | HoldLong? | | (10) | 9 | 26 | -0 | 20 | 1.7,100 | 67 | | 12 | Nov/10 | 14 | 29.52 | 31.08 | 32.98(0.27) | 33.24(0.64) | 34.31(0.62) | 34.49 | 2.3 | | 17 | 42(3.1) | 50 | [7] | [33] | [10] | 92 | 358 | UT | 0.2 | OpenLong | | (9) | 16 | 5 | -5 | 20 | 1.7,99 | 67 | | 13 | Nov/10 | 13 | 29.52 | 31.08 | 32.89(0.24) | 33.03(0.61) | 34.1(1.73) | 34.43 | 2.2 | | 17 | 38(3.2) | 50 | [6] | [61] | [20] | 94 | 640 | UT | 0.4 | OpenLong | | (8) | 45 | 19 | 4 | 20 | 1.8,99 | 67 | | 14 | Nov/10 | 12 | 29.52 | 31.08 | 32.81(0.28) | 32.83(0.52) | 33.52(1.7) | 34.21 | 2.1 | | 17 | 35(3.5) | 50 | [7] | [59] | [16] | 94 | 556 | UT | 0.9 | OpenLong | | (7) | 44 | -9 | 21 | 20 | 1.8,99 | 67 | | 15 | Nov/10 | 11 | 29.52 | 31.08 | 32.72(0.31) | 32.66(0.49) | 32.96(1.51) | 34.31 | 2.2 | | 17 | 32(4.7) | 50 | [8] | [54] | [37] | 108 | 551 | UT | 1.9 | HoldLong | | (8) | 39 | 14 | 73 | 20 | 2.3,100 | 67 | | | | |
| 16 | Nov/10 | 10 | 29.52 | 31.08 | 32.62(0.28) | 32.5(0.53) | 32.47(1.03) | 34.15 | 2.1 | | 17 | 27(5.2) | 50 | [7] | [42] | [51] | 82 | 449 | UT | 2.8 | OpenLong | | (9) | 27 | 61 | 64 | 20 | 2.6,67 | 67 | | 17 | Nov/10 | 9 | 29.52 | 31.08 | 32.53(0.15) | 32.33(0.09) | 32.14(0.63) | 33.46 | 1.8 | | 17 | 22(1.7) | 50 | [4] | [25] | [87] | 31 | 297 | UT | 2.8 | OpenLong? | | (4) | 16 | 191 | 37 | 20 | 1.9,33 | 67 | | 18 | Nov/9 | 15 | 29.18 | 30.3 | 32.48(-0.09) | 32.3(-0.55) | 31.94(-0.65) | 31.42 | 1.3 | | 11 | 20(-1.2) | 10 | [-2] | [-21] | [-13] | -110 | -395 | RG | -1.2 | SmallLong? | | (-4) | -17 | -9 | -24 | -20 | -2.4,0 | 64 | | 19 | Nov/9 | 14 | 29.18 | 30.3 | 32.51(0.03) | 32.48(-0.46) | 32.15(-0.68) | 31.51 | 1.3 | | 11 | 21(-1.9) | 30 | [1] | [-22] | [-25] | -110 | -497 | DR | -1.7 | HoldShort | | (-2) | -19 | -34 | -26 | -20 | -2.6,5 | 64 | | 20 | Nov/9 | 13 | 29.18 | 30.3 | 32.5(0.12) | 32.63(-0.21) | 32.37(-0.49) | 31.88 | 1.5 | | 11 | 23(-4.6) | 30 | [3] | [-12] | [-33] | -81 | -418 | DR | -1.2 | HoldShort | | (3) | -13 | -59 | -26 | -20 | -1.5,7 | 64 | | | | |
| 21 | Nov/9 | 12 | 29.18 | 30.3 | 32.46(0.25) | 32.7(-0.06) | 32.53(0.03) | 32.53 | 1.9 | | 11 | 28(-5.1) | 50 | [7] | [5] | [-1] | -39 | -204 | CR | 0 | HoldShort | | (7) | 1 | 12 | -18 | -20 | 0.1,9 | 64 | | 22 | Nov/9 | 11 | 29.18 | 30.3 | 32.38(0.15) | 32.72(-0.12) | 32.52(-0.46) | 32.4 | 1.8 | | 11 | 33(-3.4) | 50 | [4] | [-10] | [-8] | -32 | -238 | DR | -0.2 | OpenShort | | (7) | -13 | 0 | -26 | -20 | 0,18 | 64 | | 23 | Nov/9 | 10 | 29.18 | 30.3 | 32.33(0.15) | 32.76(-0.09) | 32.67(-0.49) | 32.4 | 1.8 | | 11 | 36(-1.3) | 45 | [4] | [-11] | [-11] | -4 | -235 | DR | -0.4 | OpenShort | | (7) | -13 | -14 | -17 | -20 | 0.1,44 | 64 | | 24 | Nov/9 | 9 | 29.18 | 30.3 | 32.28(0.16) | 32.79(0.06) | 32.83(-0.15) | 32.56 | 1.9 | | 11 | 38(-0.6) | 50 | [4] | [1] | [-15] | 16 | -94 | CR | -0.4 | HoldShort? | | (4) | -4 | -20 | -21 | -20 | 0.4,56 | 64 | | 25 | Nov/8 | 15 | 29 | 29.95 | 32.23(0.25) | 32.77(0.09) | 32.83(0) | 32.78 | 2.2 | | 13 | 38(-3.2) | 50 | [7] | [8] | [4] | 45 | -61 | UT | -0.1 | OpenLong? | | (7) | 0 | 24 | -15 | -20 | 0.8,75 | 68 | | | | |
| 26 | Nov/8 | 14 | 29 | 29.95 | 32.15(0.25) | 32.74(0.03) | 32.88(-0.12) | 32.51 | 2.1 | | 13 | 41(-2.7) | 40 | [7] | [4] | [-23] | 48 | -152 | CR | -0.5 | HoldShort | | (7) | -3 | -46 | -12 | -20 | 0.5,85 | 68 | | 27 | Nov/8 | 13 | 29 | 29.95 | 32.07(0.38) | 32.73(0.18) | 32.92(0.21) | 33.03 | 2.4 | | 13 | 44(-2.3) | 50 | [11] | [16] | [-3] | 80 | -10 | CR | 0.1 | OpenShort | | (10) | 6 | -16 | -1 | 20 | 1.3,97 | 68 | | 28 | Nov/8 | 12 | 29 | 29.95 | 31.95(0.47) | 32.67(0.4) | 32.85(0.31) | 33.21 | 2.5 | | 13 | 46(-0.8) | 50 | [13] | [23] | [12] | 90 | 19 | UT | 0.5 | HoldLong | | (13) | 9 | 26 | 2 | 20 | 1.6,100 | 68 | | 29 | Nov/8 | 11 | 29 | 29.95 | 31.8(0.41) | 32.54(0.53) | 32.75(0.28) | 32.92 | 2.3 | | 13 | 47(-1.3) | 50 | [11] | [23] | [3] | 84 | 27 | UT | 0.2 | HoldLong | | (13) | 8 | 17 | 0 | -20 | 1.4,99 | 68 | | 30 | Nov/8 | 10 | 29 | 29.95 | 31.67(0.41) | 32.37(0.47) | 32.66(0.21) | 32.73 | 2.2 | | 13 | 49(-1.8) | 50 | [11] | [21] | [-1] | 82 | -10 | CR | 0.1 | OpenShort | | (11) | 6 | 3 | 0 | -18 | 1.3,99 | 68 | | | | |
| 31 | Nov/8 | 9 | 29 | 29.95 | 31.54(0.61) | 32.22(0.53) | 32.59(0.22) | 32.7 | 2.2 | | 13 | 50(-8.1) | 50 | [17] | [23] | [0] | 84 | -154 | UT | 0.1 | HoldLong? | | (13) | 6 | -2 | 3 | 0 | 1.4,99 | 68 | | 32 | Nov/7 | 15 | 28.74 | 29.32 | 31.35(0.84) | 32.05(0.5) | 32.52(0.12) | 32.72 | 2.7 | | 11 | 58(-27) | 50 | [23] | [21] | [2] | 84 | -325 | UT | 0.2 | HoldLong? | | (19) | 3 | -1 | 1 | 20 | 1.4,99 | 67 | | 33 | Nov/7 | 14 | 28.74 | 29.32 | 31.09(0.78) | 31.89(0.38) | 32.48(0.5) | 32.73 | 2.8 | | 11 | 85(-8.1) | 50 | [22] | [30] | [17] | 81 | -85 | UT | 0.2 | HoldLong | | (26) | 14 | 26 | 0 | 20 | 1.3,98 | 67 | | 34 | Nov/7 | 13 | 28.74 | 29.32 | 30.85(0.59) | 31.77(0.28) | 32.32(0.72) | 32.44 | 2.6 | | 11 | 94(-1.9) | 50 | [16] | [33] | [7] | 76 | 136 | UT | 0.1 | HoldLong | | (23) | 20 | 4 | -4 | 20 | 1.2,96 | 67 | | 35 | Nov/7 | 12 | 28.74 | 29.32 | 30.67(0.69) | 31.68(0.35) | 32.09(0.79) | 32.4 | 2.5 | | 11 | 95(-1.7) | 50 | [19] | [37] | [7] | 80 | 94 | UT | 0.2 | HoldLong | | (19) | 22 | 4 | 0 | 20 | 1.3,97 | 67 | | | | |
| 36 | Nov/7 | 11 | 28.74 | 29.32 | 30.46(0.59) | 31.57(0.48) | 31.84(0.86) | 32.35 | 2.5 | | 11 | 97(1.3) | 50 | [16] | [40] | [4] | 81 | 267 | UT | 0.4 | OpenLong | | (19) | 24 | -12 | 5 | 20 | 1.3,98 | 67 | | 37 | Nov/7 | 10 | 28.74 | 29.32 | 30.28(0.63) | 31.42(0.67) | 31.57(0.93) | 32.48 | 2.6 | | 11 | 96(4.5) | 50 | [17] | [45] | [26] | 88 | 356 | UT | 0.7 | OpenLong | | (21) | 26 | 50 | 7 | 20 | 1.6,98 | 67 | | 38 | Nov/7 | 9 | 28.74 | 29.32 | 30.09(0.57) | 31.21(0.45) | 31.28(0.19) | 31.94 | 2.2 | | 11 | 91(1.2) | 50 | [16] | [21] | [25] | 79 | 120 | UT | 0.5 | OpenLong? | | (16) | 5 | 63 | 3 | 20 | 1.4,94 | 67 | | 39 | Nov/4 | 15 | 28.45 | 28.74 | 29.92(0.5) | 31.07(0.32) | 31.22(-0.19) | 31.27 | 2.6 | | 7 | 90(-28.6) | 50 | [14] | [5] | [1] | 65 | -63 | UT | 0 | OpenLong? | | (15) | -5 | 11 | -5 | -19 | 1,90 | 59 | | 40 | Nov/4 | 14 | 28.45 | 28.74 | 29.77(0.34) | 30.97(0.36) | 31.28(-0.03) | 31.15 | 2.5 | | 7 | 119(2.9) | 50 | [10] | [9] | [1] | 66 | 127 | UT | -0.1 | OpenLong | | (15) | -1 | 12 | -9 | -19 | 1.1,88 | 59 | | | | |
| 41 | Nov/4 | 13 | 28.45 | 28.74 | 29.67(0.3) | 30.86(0.69) | 31.29(0.03) | 31.02 | 2.3 | | 7 | 116(3) | 45 | [8] | [15] | [-14] | 69 | 181 | CR | -0.2 | HoldShort | | (9) | 1 | -11 | -10 | -20 | 1.1,91 | 59 | | 42 | Nov/4 | 12 | 28.45 | 28.74 | 29.58(0.31) | 30.65(1.19) | 31.28(0.45) | 31.14 | 2.4 | | 7 | 113(4.6) | 45 | [9] | [34] | [-23] | 79 | 340 | CR | -0.1 | OpenShort | | (11) | 13 | -36 | -7 | -20 | 1.3,96 | 59 | | 43 | Nov/4 | 11 | 28.45 | 28.74 | 29.49(0.44) | 30.29(1.2) | 31.14(0.74) | 31.53 | 2.8 | | 7 | 108(8.6) | 50 | [12] | [43] | [1] | 93 | 445 | UT | 0.3 | OpenLong | | (12) | 21 | -3 | -2 | 20 | 1.7,100 | 59 | | 44 | Nov/4 | 10 | 28.45 | 28.74 | 29.36(0.34) | 29.93(0.91) | 30.91(0.68) | 31.56 | 2.8 | | 7 | 100(9.4) | 50 | [10] | [37] | [24] | 100 | 587 | UT | 0.6 | HoldLong | | (13) | 19 | 32 | 2 | 20 | 2,100 | 59 | | 45 | Nov/4 | 9 | 28.45 | 28.74 | 29.26(0.24) | 29.66(1.02) | 30.7(0.92) | 31.22 | 2.5 | | 7 | 90(10.7) | 50 | [7] | [44] | [23] | 100 | 660 | UT | 0.5 | HoldLong? | | (10) | 26 | 29 | 2 | 20 | 2,100 | 59 | | | | |
| 46 | Nov/3 | 15 | 28.27 | 28.47 | 29.19(0.17) | 29.36(0.79) | 30.42(1.37) | 30.92 | 2.9 | | 5 | 80(-9) | 50 | [5] | [54] | [30] | 100 | 753 | UT | 0.6 | CloseLong? | | (5) | 39 | 41 | 6 | 20 | 2,100 | 63 | | 47 | Nov/3 | 14 | 28.27 | 28.47 | 29.14(0.31) | 29.13(0.59) | 30.01(1.94) | 30.49 | 2.4 | | 5 | 89(6.4) | 50 | [9] | [68] | [22] | 93 | 627 | UT | 0.6 | OpenLong | | (3) | 55 | 14 | 14 | 20 | 1.7,100 | 63 | | 48 | Nov/3 | 13 | 28.27 | 28.47 | 29.05(0.28) | 28.96(0.63) | 29.44(1.66) | 30.35 | 2.3 | | 5 | 82(5.8) | 50 | [8] | [61] | [23] | 93 | 579 | UT | 1.2 | OpenLong | | (8) | 47 | 4 | 31 | 20 | 1.7,100 | 63 | | 49 | Nov/3 | 12 | 28.27 | 28.47 | 28.97(0.38) | 28.78(0.7) | 28.96(1.19) | 30.31 | 2.2 | | 5 | 76(6.8) | 50 | [11] | [49] | [30] | 82 | 378 | UT | 1.9 | OpenLong | | (9) | 33 | 21 | 27 | 20 | 1.9,84 | 63 | | 50 | Nov/3 | 11 | 28.27 | 28.47 | 28.86(0.38) | 28.58(0.35) | 28.62(1.24) | 30.1 | 2 | | 5 | 70(2.8) | 50 | [11] | [46] | [70] | 51 | 362 | UT | 2.3 | OpenLong | | (10) | 35 | 129 | 17 | 20 | 2,51 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|