|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 14, 2022 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $43.8700 One month high (close): $51.8500
FAST Daily Change: -0.19% Daily StdDev 2.08% FAST EMA_5_Trend: 0.85% 10Minute StdDev: $0.4834
Latest Price : $51.66(-0.19%) | Wed. Nov 16, 2022($0.2) Tue. Nov 15, 2022($0.4) Mon. Nov 14, 2022($0.4) Fri. Nov 11, 2022($0.9) Thu. Nov 10, 2022($1) Wed. Nov 9, 2022($0.4) Tue. Nov 8, 2022($0.5) Mon. Nov 7, 2022($0.3)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1.7
| | Mon. Nov. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 11 | 48.49 | 49.87 | 51.21(0.29) | 51.79(0.12) | 52.07(0.29) | 52.37 | 2.1 | | 15 | 51(-2.1) | 50 | [14] | [24] | [5] | 80 | 23 | UT | 0.3 | HoldLong | | (16) | 14 | 2 | 4 | 20 | 1.2,100 | 72 | Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.59%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.79(hourly_sma_10 -1.11%) 51.21(hourly_sma_20 -2.22%) 49.87(daily_ema_10 -4.77%) 48.49(daily_ema_20 -7.41%)
Resistance Levels:
|
| | | 2 | Nov/14 | 10 | 48.49 | 49.87 | 51.06(0.27) | 51.73(0.21) | 51.92(0.44) | 52.35 | 2.1 | | 15 | 53(0.4) | 50 | [13] | [33] | [15] | 81 | 97 | UT | 0.4 | HoldLong | | (16) | 21 | 32 | 3 | 20 | 1.3,98 | 72 | | 3 | Nov/14 | 9 | 48.49 | 49.87 | 50.92(0.22) | 51.62(0.14) | 51.69(0.23) | 52.02 | 1.9 | | 15 | 53(-0.4) | 50 | [11] | [21] | [11] | 76 | 65 | UT | 0.3 | HoldLong? | | (12) | 11 | 28 | 5 | 15 | 1.1,98 | 72 | | 4 | Nov/11 | 15 | 48.2 | 49.53 | 50.81(0.22) | 51.55(0.12) | 51.57(-0.02) | 51.73 | 1.8 | | 17 | 53(0.8) | 50 | [11] | [8] | [-4] | 67 | -37 | CR | 0.2 | HoldShort? | | (11) | -1 | -15 | 3 | 0 | 0.9,94 | 74 | | 5 | Nov/11 | 14 | 48.2 | 49.53 | 50.7(0.22) | 51.49(0.08) | 51.58(0.14) | 51.88 | 1.9 | | 17 | 52(1.2) | 50 | [11] | [15] | [12] | 73 | 55 | UT | 0.3 | OpenLong | | (13) | 7 | 26 | 2 | 20 | 1.2,93 | 74 | | | | |
| 6 | Nov/11 | 13 | 48.2 | 49.53 | 50.59(0.2) | 51.45(0.08) | 51.51(-0.04) | 51.61 | 1.8 | | 17 | 51(0) | 50 | [10] | [6] | [8] | 62 | 1 | UT | 0.1 | OpenLong | | (9) | -2 | 29 | -8 | -2 | 1,87 | 74 | | 7 | Nov/11 | 12 | 48.2 | 49.53 | 50.49(0.16) | 51.41(0.12) | 51.53(-0.02) | 51.31 | 1.6 | | 17 | 51(0.6) | 50 | [8] | [8] | [-5] | 59 | 3 | CR | -0.2 | HoldShort | | (10) | -1 | -2 | -8 | -20 | 0.8,89 | 74 | | 8 | Nov/11 | 11 | 48.2 | 49.53 | 50.41(0.1) | 51.35(0.45) | 51.54(0.02) | 51.33 | 1.6 | | 17 | 50(1) | 40 | [5] | [17] | [-23] | 66 | 89 | CR | -0.2 | HoldShort | | (7) | 1 | -42 | -8 | -20 | 0.9,93 | 74 | | 9 | Nov/11 | 10 | 48.2 | 49.53 | 50.36(0.16) | 51.12(0.51) | 51.53(0.25) | 51.76 | 1.8 | | 17 | 49(3) | 50 | [8] | [30] | [6] | 87 | 188 | UT | 0.2 | OpenLong | | (9) | 12 | 20 | 1 | -13 | 1.5,99 | 74 | | 10 | Nov/11 | 9 | 48.2 | 49.53 | 50.28(0.16) | 50.86(0.47) | 51.4(0.04) | 51.56 | 1.7 | | 17 | 46(2.6) | 50 | [8] | [19] | [-4] | 83 | 109 | CR | 0.2 | OpenShort? | | (7) | 2 | -11 | -1 | -8 | 1.4,98 | 74 | | | | |
| 11 | Nov/10 | 15 | 47.81 | 49.21 | 50.2(0.18) | 50.62(0.46) | 51.38(0.18) | 51.67 | 2.2 | | 16 | 44(-1.1) | 50 | [9] | [26] | [13] | 89 | 161 | UT | 0.3 | HoldLong? | | (8) | 9 | 26 | -1 | 20 | 1.7,96 | 77 | | 12 | Nov/10 | 14 | 47.81 | 49.21 | 50.11(0.2) | 50.39(0.34) | 51.29(0.27) | 51.41 | 2.1 | | 16 | 45(2.9) | 50 | [10] | [28] | [9] | 85 | 135 | UT | 0.2 | OpenLong | | (9) | 13 | 17 | -9 | 20 | 1.7,92 | 77 | | 13 | Nov/10 | 13 | 47.81 | 49.21 | 50.01(0.18) | 50.22(0.3) | 51.15(0.85) | 51.24 | 2 | | 16 | 42(2) | 50 | [9] | [54] | [9] | 86 | 280 | UT | 0.1 | OpenLong | | (9) | 41 | 9 | 0 | 20 | 1.7,93 | 77 | | 14 | Nov/10 | 12 | 47.81 | 49.21 | 49.92(0.22) | 50.07(0.34) | 50.72(0.81) | 51.15 | 1.9 | | 16 | 40(2.3) | 50 | [11] | [54] | [-1] | 91 | 232 | CR | 0.6 | OpenShort | | (9) | 39 | -29 | 15 | 20 | 1.8,96 | 77 | | 15 | Nov/10 | 11 | 47.81 | 49.21 | 49.81(0.26) | 49.9(0.34) | 50.31(0.92) | 51.45 | 2.1 | | 16 | 38(5.3) | 50 | [12] | [60] | [30] | 113 | 300 | UT | 1.7 | HoldLong | | (13) | 44 | 24 | 63 | 20 | 2.5,100 | 77 | | | | |
| 16 | Nov/10 | 10 | 47.81 | 49.21 | 49.68(0.22) | 49.73(0.34) | 49.85(0.73) | 51.21 | 1.9 | | 16 | 32(5.6) | 50 | [11] | [50] | [35] | 85 | 274 | UT | 2.4 | OpenLong | | (12) | 35 | 46 | 49 | 20 | 2.7,67 | 77 | | 17 | Nov/10 | 9 | 47.81 | 49.21 | 49.57(0.14) | 49.56(0.16) | 49.49(0.43) | 50.75 | 1.7 | | 16 | 27(4.3) | 50 | [7] | [31] | [74] | 46 | 208 | UT | 2.7 | OpenLong? | | (10) | 21 | 177 | 29 | 20 | 2.5,33 | 77 | | 18 | Nov/9 | 15 | 47.54 | 48.71 | 49.5(-0.06) | 49.48(-0.22) | 49.28(-0.28) | 49.02 | 1 | | 12 | 23(-2.4) | 20 | [-3] | [-17] | [-8] | -75 | -108 | RG | -0.7 | Wait? | | (-2) | -13 | -9 | -21 | -12 | -1.2,5 | 73 | | 19 | Nov/9 | 14 | 47.54 | 48.71 | 49.53(-0.04) | 49.59(-0.24) | 49.42(-0.14) | 49.11 | 1 | | 12 | 25(0.6) | 25 | [-2] | [-12] | [-10] | -61 | -76 | RG | -0.8 | SmallLong | | (-3) | -7 | -12 | -24 | -20 | -1.1,17 | 73 | | 20 | Nov/9 | 13 | 47.54 | 48.71 | 49.55(0.04) | 49.71(-0.16) | 49.49(-0.24) | 49.23 | 1.1 | | 12 | 24(-1.3) | 45 | [2] | [-14] | [-12] | -42 | -160 | DR | -0.7 | OpenShort | | (0) | -12 | -17 | -21 | -20 | -0.9,31 | 73 | | | | |
| 21 | Nov/9 | 12 | 47.54 | 48.71 | 49.53(0.08) | 49.79(-0.08) | 49.61(-0.04) | 49.4 | 1.2 | | 12 | 26(-2.8) | 50 | [4] | [-1] | [-12] | -11 | -120 | DR | -0.5 | OpenShort | | (2) | -2 | -25 | -5 | -20 | -0.3,47 | 73 | | 22 | Nov/9 | 11 | 47.54 | 48.71 | 49.49(0.1) | 49.83(0.04) | 49.63(-0.1) | 49.65 | 1.4 | | 12 | 28(-2.5) | 50 | [5] | [-1] | [-5] | 12 | -97 | DR | 0 | OpenShort | | (6) | -5 | -3 | -8 | -20 | 0.4,52 | 73 | | 23 | Nov/9 | 10 | 47.54 | 48.71 | 49.44(0.06) | 49.81(0.08) | 49.68(-0.18) | 49.68 | 1.4 | | 12 | 31(-0.1) | 50 | [3] | [-4] | [3] | 20 | -56 | RG | 0 | Wait | | (5) | -9 | 20 | -2 | -20 | 0.5,57 | 73 | | 24 | Nov/9 | 9 | 47.54 | 48.71 | 49.44(0) | 49.77(0.08) | 49.77(-0.3) | 49.48 | 1.3 | | 12 | 31(-0.1) | 5 | [0] | [-11] | [-21] | 5 | -66 | DR | -0.6 | OpenShort? | | (2) | -15 | -37 | -21 | -20 | 0.1,52 | 73 | | 25 | Nov/8 | 15 | 47.38 | 48.52 | 49.41(0.08) | 49.73(0.2) | 49.92(-0.08) | 49.85 | 1.6 | | 13 | 31(0.1) | 50 | [4] | [5] | [8] | 37 | -10 | UT | -0.1 | OpenLong? | | (3) | -4 | 39 | -19 | -20 | 0.9,64 | 72 | | | | |
| 26 | Nov/8 | 14 | 47.38 | 48.52 | 49.37(0.08) | 49.63(0.08) | 49.96(-0.16) | 49.47 | 1.4 | | 13 | 31(-2) | 35 | [4] | [-2] | [-22] | 26 | -101 | DR | -1.1 | OpenShort | | (2) | -8 | -42 | -27 | -20 | 0.2,71 | 72 | | 27 | Nov/8 | 13 | 47.38 | 48.52 | 49.33(0.1) | 49.59(0.12) | 50.04(0.18) | 49.89 | 1.7 | | 13 | 33(1) | 50 | [5] | [16] | [-9] | 67 | 54 | CR | -0.3 | HoldShort | | (6) | 9 | -25 | -14 | 20 | 1.1,89 | 72 | | 28 | Nov/8 | 12 | 47.38 | 48.52 | 49.28(0.12) | 49.53(0.1) | 49.95(0.34) | 50.14 | 1.8 | | 13 | 32(2.5) | 50 | [6] | [24] | [2] | 93 | 134 | UT | 0.4 | OpenLong | | (7) | 17 | -11 | 2 | 20 | 1.8,98 | 72 | | 29 | Nov/8 | 11 | 47.38 | 48.52 | 49.22(0.16) | 49.48(0.2) | 49.78(0.48) | 50.25 | 1.9 | | 13 | 30(3.7) | 50 | [8] | [34] | [14] | 108 | 170 | UT | 1.1 | HoldLong | | (7) | 24 | 16 | 19 | 20 | 2.3,100 | 72 | | 30 | Nov/8 | 10 | 47.38 | 48.52 | 49.14(0.16) | 49.38(0.24) | 49.54(0.49) | 50.09 | 1.8 | | 13 | 26(2.8) | 50 | [8] | [36] | [20] | 108 | 152 | UT | 1.4 | HoldLong | | (7) | 25 | 32 | 30 | 20 | 2.5,95 | 72 | | | | |
| 31 | Nov/8 | 9 | 47.38 | 48.52 | 49.06(0.16) | 49.26(0.2) | 49.3(0.33) | 49.77 | 1.6 | | 13 | 23(-1.5) | 50 | [8] | [27] | [16] | 88 | 62 | UT | 1.4 | HoldLong? | | (7) | 17 | 28 | 30 | 20 | 2.1,85 | 72 | | 32 | Nov/7 | 15 | 47.2 | 48.25 | 48.98(0.2) | 49.16(0.18) | 49.14(0.06) | 49.5 | 1.6 | | 12 | 25(-8.1) | 50 | [10] | [13] | [11] | 50 | -79 | UT | 1 | OpenLong? | | (7) | 3 | 20 | 16 | 18 | 1.4,65 | 59 | | 33 | Nov/7 | 14 | 47.2 | 48.25 | 48.88(0.08) | 49.07(0.04) | 49.11(-0.12) | 49.31 | 1.5 | | 12 | 33(0.3) | 50 | [4] | [-1] | [10] | 19 | -20 | RG | 0.4 | Wait | | (9) | -6 | 27 | -2 | 16 | 0.9,46 | 59 | | 34 | Nov/7 | 13 | 47.2 | 48.25 | 48.84(-0.06) | 49.05(-0.06) | 49.17(-0.12) | 49.05 | 1.3 | | 12 | 32(-2) | 35 | [-3] | [-6] | [3] | -1 | 70 | RG | -0.3 | Wait | | (3) | -6 | 16 | -20 | 14 | 0.5,37 | 59 | | 35 | Nov/7 | 12 | 47.2 | 48.25 | 48.87(-0.04) | 49.08(-0.04) | 49.23(-0.02) | 48.9 | 1.2 | | 12 | 34(-0.7) | 25 | [-2] | [0] | [-7] | 3 | 46 | RG | -0.7 | Wait | | (-4) | -1 | -5 | -23 | -14 | 0.1,50 | 59 | | | | |
| 36 | Nov/7 | 11 | 47.2 | 48.25 | 48.89(-0.04) | 49.1(0.06) | 49.24(0.12) | 48.95 | 1.3 | | 12 | 35(-0.8) | 20 | [-2] | [10] | [-17] | 24 | 80 | RG | -0.6 | Wait | | (-1) | 6 | -38 | -7 | -20 | 0.1,71 | 59 | | 37 | Nov/7 | 10 | 47.2 | 48.25 | 48.91(-0.02) | 49.07(0.08) | 49.18(0.29) | 49.32 | 1.5 | | 12 | 36(-0.6) | 40 | [-1] | [19] | [-6] | 60 | 174 | RG | 0.3 | Wait | | (-1) | 15 | -32 | 16 | 20 | 0.8,90 | 59 | | 38 | Nov/7 | 9 | 47.2 | 48.25 | 48.92(0.06) | 49.03(0.16) | 49.04(0.25) | 49.64 | 1.7 | | 12 | 36(2.1) | 50 | [3] | [20] | [20] | 73 | 154 | UT | 1.2 | OpenLong? | | (1) | 13 | 33 | 24 | 20 | 1.4,88 | 59 | | 39 | Nov/4 | 15 | 47.03 | 47.97 | 48.89(0.06) | 48.95(0.12) | 49.04(0) | 49.32 | 1.7 | | 12 | 34(-1.6) | 50 | [3] | [7] | [18] | 46 | 30 | UT | 0.8 | OpenLong? | | (2) | 0 | 41 | 13 | 20 | 0.9,73 | 65 | | 40 | Nov/4 | 14 | 47.03 | 47.97 | 48.86(-0.02) | 48.89(0.08) | 48.92(-0.1) | 48.92 | 1.4 | | 12 | 36(-0.1) | 50 | [-1] | [-0] | [6] | 13 | 4 | UR | 0 | SmallShort | | (0) | -5 | 26 | -9 | -12 | 0.1,60 | 65 | | | | |
| 41 | Nov/4 | 13 | 47.03 | 47.97 | 48.87(-0.04) | 48.85(0.12) | 48.97(0.02) | 48.67 | 1.3 | | 12 | 36(0.1) | 35 | [-2] | [7] | [-5] | 1 | 6 | RG | -0.6 | Wait | | (-2) | 1 | 5 | -15 | -20 | -0.4,61 | 65 | | 42 | Nov/4 | 12 | 47.03 | 47.97 | 48.89(-0.04) | 48.79(0.18) | 48.96(-0.16) | 48.62 | 1.2 | | 12 | 36(0.1) | 15 | [-2] | [-1] | [-23] | 7 | -60 | RG | -0.7 | Wait | | (-2) | -8 | -49 | -7 | -20 | -0.6,72 | 65 | | 43 | Nov/4 | 11 | 47.03 | 47.97 | 48.91(0.02) | 48.7(0.14) | 49.04(0.1) | 49.1 | 1.6 | | 12 | 36(0.3) | 50 | [1] | [12] | [-5] | 40 | 46 | CR | 0.1 | HoldShort | | (0) | 5 | -28 | 14 | 20 | 0.4,80 | 65 | | 44 | Nov/4 | 10 | 47.03 | 47.97 | 48.9(0.06) | 48.63(-0.06) | 48.99(0.25) | 49.37 | 1.8 | | 12 | 36(0.8) | 50 | [3] | [15] | [21] | 47 | 104 | UT | 0.8 | OpenLong | | (3) | 13 | 30 | 9 | 20 | 1,72 | 65 | | 45 | Nov/4 | 9 | 47.03 | 47.97 | 48.87(0.04) | 48.66(-0.04) | 48.87(0.25) | 49.08 | 1.6 | | 12 | 35(0.2) | 50 | [2] | [15] | [22] | 28 | 64 | UT | 0.5 | OpenLong? | | (2) | 13 | 48 | 6 | 20 | 0.5,65 | 65 | | | | |
| 46 | Nov/3 | 15 | 46.84 | 47.64 | 48.87(0) | 48.68(-0.14) | 48.75(0.25) | 48.62 | 1.5 | | 8 | 35(-3.4) | 35 | [0] | [11] | [-9] | -1 | 14 | CR | -0.3 | HoldShort? | | (-1) | 13 | -33 | 3 | 19 | -0.5,62 | 70 | | 47 | Nov/3 | 14 | 46.84 | 47.64 | 48.85(0.06) | 48.75(-0.1) | 48.63(0.56) | 48.94 | 1.8 | | 8 | 38(-1.2) | 50 | [3] | [29] | [8] | 19 | 102 | UT | 0.7 | OpenLong | | (2) | 29 | 1 | 20 | 20 | 0.2,64 | 70 | | 48 | Nov/3 | 13 | 46.84 | 47.64 | 48.82(0.06) | 48.8(-0.02) | 48.36(0.19) | 48.93 | 1.8 | | 8 | 39(-0.8) | 50 | [3] | [12] | [10] | 11 | 6 | UT | 1.2 | OpenLong | | (3) | 10 | 22 | 4 | 20 | 0.2,56 | 70 | | 49 | Nov/3 | 12 | 46.84 | 47.64 | 48.79(0.04) | 48.81(-0.04) | 48.27(-0.37) | 48.72 | 1.6 | | 8 | 40(-0.7) | 50 | [2] | [-17] | [7] | -11 | -143 | RG | 0.9 | SmallShort | | (2) | -19 | 27 | -4 | -15 | -0.1,42 | 70 | | 50 | Nov/3 | 11 | 46.84 | 47.64 | 48.79(0) | 48.83(-0.1) | 48.45(-0.31) | 48.46 | 1.4 | | 8 | 41(-0.3) | 50 | [0] | [-16] | [8] | -42 | -140 | RG | 0 | Wait | | (0) | -16 | 38 | -14 | -20 | -0.6,23 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|