|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 14, 2022 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $236.4000 One month high (close): $260.4400
DG Daily Change: -0.89% Daily StdDev 1.53% DG EMA_5_Trend: -0.35% 10Minute StdDev: $0
Latest Price : $246.93(-0.89%) | Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.2
| | Mon. Nov. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 11 | 248.35 | 249.52 | 249.09(0.04) | 250.37(-0.11) | 251.04(0.22) | 250.43 | 0.3 | | 3 | 43(-0.1) | -20 | [3] | [10] | [-26] | 31 | 63 | CR | -0.2 | HoldShort | | (7) | 14 | -85 | 5 | 20 | 0.5,68 | 48 | Sample size 50 Avg positive next hour return: 0.8%(56%) Avg negative next hour return: -0.74%(44%)
Daily Trend: %
Up Forces:
Down Forces: 249.52(daily_ema_10 -0.36%) 250.37(hourly_sma_10 -0.02%)
Support Levels: 249.09(weak_hourly_sma_20 -0.54%) 248.35(daily_ema_20 -0.83%)
Resistance Levels:
|
| | | 2 | Nov/14 | 10 | 248.35 | 249.52 | 249(0.07) | 250.65(0.11) | 250.49(0.49) | 253.16 | 0.7 | | 3 | 44(2.7) | 50 | [5] | [35] | [20] | 62 | 213 | UT | 0.9 | OpenLong | | (8) | 32 | 37 | 21 | 20 | 1.5,74 | 48 | | 3 | Nov/14 | 9 | 248.35 | 249.52 | 248.83(0.02) | 250.38(0.11) | 249.26(0.26) | 251.97 | 0.5 | | 3 | 41(0.8) | 50 | [1] | [20] | [22] | 42 | 168 | UT | 1 | OpenLong? | | (3) | 17 | 52 | 21 | 20 | 1.2,62 | 48 | | 4 | Nov/11 | 15 | 247.9 | 250.31 | 248.77(-0.01) | 250.11(0.06) | 248.61(-0.02) | 250.33 | 0.3 | | 5 | 40(1.9) | 30 | [-1] | [-1] | [12] | 15 | 65 | RG | 0.7 | Wait? | | (-1) | -1 | 32 | 10 | -4 | 0.6,50 | 56 | | 5 | Nov/11 | 14 | 247.9 | 250.31 | 248.8(-0.05) | 249.96(-0.01) | 248.65(-0.42) | 249.3 | 0.2 | | 5 | 38(-0.9) | 10 | [-3] | [-30] | [17] | -1 | -26 | RG | 0.2 | Wait | | (-3) | -28 | 59 | -6 | -18 | 0.2,44 | 56 | | | | |
| 6 | Nov/11 | 13 | 247.9 | 250.31 | 248.92(-0.06) | 249.99(-0.01) | 249.7(-0.45) | 247.44 | -0.1 | | 5 | 39(0.1) | -20 | [-4] | [-32] | [-8] | -21 | -104 | DT | -0.8 | OpenShort | | (-6) | -29 | 6 | -24 | -20 | -0.5,42 | 56 | | 7 | Nov/11 | 12 | 247.9 | 250.31 | 249.08(-0.11) | 250.01(0.07) | 250.84(-0.29) | 247.27 | -0.1 | | 5 | 39(-1) | -50 | [-7] | [-20] | [-28] | -16 | -38 | DT | -1.3 | OpenShort | | (-6) | -19 | -45 | -34 | -20 | -0.7,52 | 56 | | 8 | Nov/11 | 11 | 247.9 | 250.31 | 249.35(-0.09) | 249.84(0.22) | 251.56(-0.04) | 248.7 | 0.1 | | 5 | 40(-1.8) | -50 | [-6] | [1] | [-31] | 18 | 37 | RG | -1 | SmallLong | | (-6) | -3 | -67 | -16 | -20 | -0.2,73 | 56 | | 9 | Nov/11 | 10 | 247.9 | 250.31 | 249.57(-0.04) | 249.28(0.27) | 251.65(0.16) | 250.82 | 0.4 | | 5 | 42(-1.1) | -30 | [-3] | [17] | [-35] | 50 | 116 | RG | -0.3 | Wait | | (-4) | 11 | -107 | 6 | -9 | 0.4,90 | 56 | | 10 | Nov/11 | 9 | 247.9 | 250.31 | 249.67(0.03) | 248.6(0.31) | 251.25(0.39) | 254.27 | 0.9 | | 5 | 43(1.3) | 50 | [2] | [34] | [25] | 85 | 236 | UT | 1 | OpenLong? | | (2) | 26 | 40 | 24 | 20 | 1.5,97 | 56 | | | | |
| 11 | Nov/10 | 15 | 247.32 | 251.35 | 249.6(0.01) | 247.82(0.19) | 250.28(0.45) | 252.98 | 0.8 | | 10 | 42(0.8) | 50 | [1] | [37] | [35] | 65 | 225 | UT | 0.9 | OpenLong? | | (0) | 29 | 71 | 21 | 20 | 1.2,85 | 65 | | 12 | Nov/10 | 14 | 247.32 | 251.35 | 249.57(-0.02) | 247.34(0.03) | 249.15(0.42) | 250.73 | 0.5 | | 10 | 41(-0.4) | 50 | [-1] | [29] | [25] | 32 | 154 | UR | 0.5 | SmallShort | | (-3) | 28 | 48 | 14 | 20 | 0.4,72 | 65 | | 13 | Nov/10 | 13 | 247.32 | 251.35 | 249.62(-0.05) | 247.27(-0.08) | 248.12(0.47) | 249.22 | 0.3 | | 10 | 41(-0.3) | 50 | [-3] | [28] | [10] | 13 | 120 | UR | 0.4 | SmallShort | | (-4) | 31 | 3 | 20 | 20 | -0.1,65 | 65 | | 14 | Nov/10 | 12 | 247.32 | 251.35 | 249.74(-0.02) | 247.46(-0.06) | 246.95(0.42) | 249.12 | 0.3 | | 10 | 41(-0.1) | 50 | [-1] | [26] | [7] | 2 | 84 | UR | 0.7 | SmallShort | | (-4) | 28 | -7 | 28 | 20 | -0.2,57 | 65 | | 15 | Nov/10 | 11 | 247.32 | 251.35 | 249.78(-0.02) | 247.61(-0.09) | 245.91(0.23) | 249.35 | 0.3 | | 10 | 42(0) | 50 | [-1] | [13] | [31] | -10 | 45 | UR | 1.2 | SmallShort | | (-2) | 15 | 58 | 35 | 20 | -0.1,43 | 65 | | | | |
| 16 | Nov/10 | 10 | 247.32 | 251.35 | 249.83(-0.05) | 247.84(-0.12) | 245.34(-0.06) | 247.51 | 0 | | 10 | 42(0.5) | 50 | [-3] | [-8] | [28] | -48 | -61 | RG | 0.7 | Wait | | (-4) | -4 | 67 | 25 | 15 | -0.8,22 | 65 | | 17 | Nov/10 | 9 | 247.32 | 251.35 | 249.95(-0.08) | 248.13(-0.29) | 245.48(-0.38) | 245.43 | -0.3 | | 10 | 41(3) | 50 | [-5] | [-35] | [25] | -82 | -193 | RG | -0 | Wait? | | (-8) | -25 | 76 | 9 | -18 | -1.6,8 | 65 | | 18 | Nov/9 | 15 | 246.71 | 251.26 | 250.16(-0.13) | 248.86(-0.41) | 246.42(-0.64) | 243.1 | -0.5 | | 8 | 38(8.1) | -30 | [-9] | [-60] | [-22] | -115 | -304 | DT | -1.2 | HoldShort? | | (-11) | -42 | -42 | -15 | -20 | -2.6,0 | 60 | | 19 | Nov/9 | 14 | 246.71 | 251.26 | 250.49(-0.06) | 249.88(-0.35) | 248.01(-0.55) | 244.39 | -0.3 | | 8 | 30(4.9) | -5 | [-4] | [-55] | [-33] | -123 | -311 | RG | -1.7 | SmallLong | | (-9) | -40 | -63 | -31 | -20 | -2.9,0 | 60 | | 20 | Nov/9 | 13 | 246.71 | 251.26 | 250.49(0) | 250.76(-0.25) | 249.37(-0.4) | 246.36 | -0 | | 8 | 25(-0.4) | 15 | [0] | [-40] | [-33] | -110 | -261 | DR | -1.7 | HoldShort | | (-2) | -29 | -63 | -38 | -20 | -2.4,0 | 60 | | | | |
| 21 | Nov/9 | 12 | 246.71 | 251.26 | 250.63(0.03) | 251.39(-0.17) | 250.37(-0.16) | 248.34 | 0.2 | | 8 | 25(-1.7) | 15 | [2] | [-19] | [-26] | -71 | -155 | DR | -1.1 | OpenShort | | (3) | -12 | -50 | -30 | -20 | -1.3,12 | 60 | | 22 | Nov/9 | 11 | 246.71 | 251.26 | 250.55(0.06) | 251.81(-0.06) | 250.78(-0.21) | 249.93 | 0.5 | | 8 | 27(-2.2) | 20 | [4] | [-18] | [-17] | -31 | -123 | DR | -0.4 | OpenShort | | (5) | -15 | -30 | -21 | -20 | -0.3,27 | 60 | | 23 | Nov/9 | 10 | 246.71 | 251.26 | 250.4(0.05) | 251.97(-0.01) | 251.3(-0.16) | 250.88 | 0.6 | | 8 | 29(-0.5) | 40 | [4] | [-13] | [-6] | 3 | -63 | DR | -0.2 | OpenShort | | (6) | -12 | -6 | -11 | -20 | 0.2,48 | 60 | | 24 | Nov/9 | 9 | 246.71 | 251.26 | 250.27(0.02) | 251.99(0.01) | 251.71(-0.17) | 251.08 | 0.6 | | 8 | 30(0.1) | 20 | [1] | [-13] | [-10] | 18 | -27 | DR | -0.3 | OpenShort? | | (4) | -12 | -13 | -19 | -20 | 0.4,58 | 60 | | 25 | Nov/8 | 15 | 246.55 | 252.2 | 250.23(0.03) | 251.96(0.06) | 252.15(-0.1) | 251.49 | 0.7 | | 14 | 30(0.6) | 50 | [2] | [-4] | [5] | 33 | -1 | RG | -0.3 | Wait? | | (2) | -7 | 31 | -19 | -20 | 0.6,68 | 68 | | | | |
| 26 | Nov/8 | 14 | 246.55 | 252.2 | 250.23(0) | 251.96(0) | 252.39(-0.2) | 250.51 | 0.5 | | 14 | 29(-0.2) | 0 | [0] | [-14] | [-27] | 36 | -38 | DR | -0.9 | OpenShort | | (1) | -15 | -61 | -19 | -20 | 0.2,81 | 68 | | 27 | Nov/8 | 13 | 246.55 | 252.2 | 250.15(0.04) | 251.79(0.13) | 252.89(0.1) | 252.47 | 0.8 | | 14 | 29(1.2) | 50 | [3] | [14] | [-9] | 74 | 76 | CR | -0.2 | HoldShort | | (4) | 8 | -23 | -7 | -4 | 1.1,96 | 68 | | 28 | Nov/8 | 12 | 246.55 | 252.2 | 250.04(0.06) | 251.47(0.15) | 252.63(0.14) | 253.21 | 0.9 | | 14 | 28(1.8) | 50 | [5] | [18] | [2] | 90 | 106 | UT | 0.3 | OpenLong | | (5) | 11 | 5 | -3 | 15 | 1.6,100 | 68 | | 29 | Nov/8 | 11 | 246.55 | 252.2 | 249.9(0.06) | 251.09(0.23) | 252.28(0.21) | 253.06 | 0.9 | | 14 | 26(2) | 50 | [5] | [26] | [3] | 93 | 122 | UT | 0.4 | OpenLong | | (4) | 16 | 7 | 2 | 7 | 1.7,100 | 68 | | 30 | Nov/8 | 10 | 246.55 | 252.2 | 249.76(0.1) | 250.51(0.28) | 251.75(0.25) | 252.84 | 0.9 | | 14 | 24(2.1) | 50 | [8] | [32] | [4] | 95 | 84 | UT | 0.6 | OpenLong | | (5) | 19 | 9 | 3 | 9 | 1.8,100 | 68 | | | | |
| 31 | Nov/8 | 9 | 246.55 | 252.2 | 249.51(0.09) | 249.81(0.2) | 251.11(0.16) | 252.56 | 0.8 | | 14 | 22(1) | 50 | [7] | [22] | [15] | 98 | 72 | UT | 0.9 | HoldLong? | | (7) | 12 | 32 | 11 | 20 | 1.9,100 | 68 | | 32 | Nov/7 | 15 | 245.99 | 252.18 | 249.29(0.08) | 249.3(0.19) | 250.7(0.16) | 251.56 | 0.8 | | 17 | 21(0.6) | 50 | [6] | [23] | [6] | 87 | 52 | UT | 0.6 | HoldLong? | | (6) | 12 | 5 | 13 | 20 | 1.5,99 | 69 | | 33 | Nov/7 | 14 | 245.99 | 252.18 | 249.08(0.01) | 248.82(0.12) | 250.29(0.16) | 251.4 | 0.7 | | 17 | 21(0.3) | 50 | [1] | [19] | [16] | 85 | 118 | UT | 0.7 | HoldLong | | (6) | 12 | 29 | 16 | 20 | 1.6,95 | 69 | | 34 | Nov/7 | 13 | 245.99 | 252.18 | 249.06(-0.07) | 248.53(0.01) | 249.9(0.26) | 250.48 | 0.6 | | 17 | 20(-4.6) | 45 | [-5] | [20] | [12] | 66 | 189 | UR | 0.4 | SmallShort | | (-1) | 20 | 13 | 20 | 20 | 1,91 | 69 | | 35 | Nov/7 | 12 | 245.99 | 252.18 | 249.23(-0.07) | 248.53(0) | 249.26(0.3) | 250.05 | 0.6 | | 17 | 25(-3.2) | 50 | [-5] | [23] | [8] | 47 | 170 | UR | 0.4 | SmallShort | | (-6) | 23 | 2 | 24 | 20 | 0.5,84 | 69 | | | | |
| 36 | Nov/7 | 11 | 245.99 | 252.18 | 249.41(-0.08) | 248.53(0) | 248.51(0.25) | 249.98 | 0.6 | | 17 | 28(-2.9) | 50 | [-6] | [19] | [14] | 37 | 156 | UR | 0.7 | SmallShort | | (-6) | 19 | 13 | 36 | 20 | 0.3,79 | 69 | | 37 | Nov/7 | 10 | 245.99 | 252.18 | 249.6(-0.08) | 248.5(-0.04) | 247.89(0.21) | 249.57 | 0.5 | | 17 | 31(-2) | 45 | [-6] | [15] | [10] | 7 | 127 | UR | 0.7 | SmallShort | | (-7) | 16 | 5 | 32 | 20 | -0,57 | 69 | | 38 | Nov/7 | 9 | 245.99 | 252.18 | 249.79(-0.08) | 248.61(-0.04) | 247.36(0.08) | 249.42 | 0.5 | | 17 | 33(-2) | 50 | [-6] | [5] | [28] | -24 | 85 | UR | 0.9 | SmallShort? | | (-6) | 6 | 68 | 19 | 20 | -0.2,31 | 69 | | 39 | Nov/4 | 15 | 245.4 | 251.63 | 250(-0.13) | 248.72(-0.11) | 247.17(-0.21) | 247.29 | 0.3 | | 16 | 35(-0.9) | 10 | [-10] | [-20] | [10] | -70 | -35 | RG | 0 | Wait? | | (-10) | -16 | 32 | 1 | -14 | -1.1,8 | 68 | | 40 | Nov/4 | 14 | 245.4 | 251.63 | 250.32(-0.16) | 248.99(-0.09) | 247.69(-0.34) | 246.28 | 0.1 | | 16 | 36(1.5) | -25 | [-12] | [-30] | [-14] | -90 | -89 | DT | -0.5 | OpenShort | | (-13) | -26 | -20 | -14 | -20 | -1.6,0 | 68 | | | | |
| 41 | Nov/4 | 13 | 245.4 | 251.63 | 250.71(-0.12) | 249.22(-0.02) | 248.54(-0.23) | 246.93 | 0.2 | | 16 | 34(1) | -15 | [-9] | [-18] | [-7] | -82 | -90 | DT | -0.6 | HoldShort | | (-11) | -17 | 2 | -19 | -20 | -1.5,6 | 68 | | 42 | Nov/4 | 12 | 245.4 | 251.63 | 251.02(-0.13) | 249.28(-0.03) | 249.11(-0.32) | 246.88 | 0.2 | | 16 | 33(2.5) | -25 | [-10] | [-26] | [-25] | -73 | -112 | DT | -0.9 | OpenShort | | (-11) | -24 | -51 | -16 | -20 | -1.7,20 | 68 | | 43 | Nov/4 | 11 | 245.4 | 251.63 | 251.35(-0.11) | 249.36(-0.09) | 249.92(-0.14) | 248.49 | 0.4 | | 16 | 31(0.1) | -25 | [-8] | [-14] | [-18] | -49 | -38 | DT | -0.6 | OpenShort | | (-8) | -11 | -51 | -7 | -1 | -1.3,34 | 68 | | 44 | Nov/4 | 10 | 245.4 | 251.63 | 251.62(-0.06) | 249.59(-0.16) | 250.28(-0.02) | 250.11 | 0.7 | | 16 | 31(0.1) | 40 | [-5] | [-7] | [4] | -26 | -8 | RG | -0.1 | Wait | | (-6) | -2 | 1 | -2 | 20 | -0.7,42 | 68 | | 45 | Nov/4 | 9 | 245.4 | 251.63 | 251.78(-0.07) | 249.98(-0.14) | 250.33(0.17) | 250.09 | 0.6 | | 16 | 31(-0.1) | 45 | [-5] | [8] | [4] | -26 | 38 | UR | -0.1 | SmallShort? | | (-5) | 13 | 2 | 3 | 20 | -0.8,44 | 68 | | | | |
| 46 | Nov/3 | 15 | 244.96 | 250.92 | 251.95(-0.09) | 250.32(-0.15) | 249.91(0.19) | 250.04 | 0.7 | | 16 | 31(-0.5) | 30 | [-7] | [10] | [-2] | -27 | 52 | RG | 0.1 | Wait? | | (-6) | 14 | -17 | 9 | 20 | -0.9,46 | 70 | | 47 | Nov/3 | 14 | 244.96 | 250.92 | 252.17(-0.1) | 250.69(-0.11) | 249.44(0.26) | 250.57 | 0.8 | | 16 | 31(-1.2) | 45 | [-8] | [16] | [6] | -21 | 98 | UR | 0.5 | SmallShort | | (-6) | 20 | 2 | 23 | 20 | -0.7,47 | 70 | | 48 | Nov/3 | 13 | 244.96 | 250.92 | 252.43(-0.12) | 250.97(-0.12) | 248.79(-0.03) | 250.5 | 0.8 | | 16 | 33(-2.1) | 15 | [-9] | [-6] | [1] | -35 | 27 | RG | 0.7 | Wait | | (-9) | -2 | 7 | -12 | 12 | -0.8,35 | 70 | | 49 | Nov/3 | 12 | 244.96 | 250.92 | 252.74(-0.15) | 251.27(-0.14) | 248.86(-0.3) | 250.27 | 0.7 | | 16 | 35(-2.2) | 20 | [-11] | [-28] | [19] | -53 | -28 | RG | 0.6 | Wait | | (-11) | -23 | 66 | -18 | 2 | -1,22 | 70 | | 50 | Nov/3 | 11 | 244.96 | 250.92 | 253.11(-0.21) | 251.62(-0.23) | 249.6(-0.45) | 248.18 | 0.4 | | 16 | 37(0.5) | -25 | [-16] | [-44] | [-5] | -91 | -96 | DT | -0.5 | HoldShort | | (-16) | -34 | 13 | -30 | -20 | -1.9,7 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|