DASH Trading Signals: Hourly Price Prediction

^ DASH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 14, 2022

DASH Trading Signals: Hourly Price Forecast and Prediction

(DoorDash)

One month low (close): $43.0600 One month high (close): $62.9900

DASH Daily Change: -1.54% Daily StdDev 4.16% DASH EMA_5_Trend: 3.51% 10Minute StdDev: $1.7767

Latest Price : $62.02(-1.54%)

Wed. Nov 16, 2022($1.1) Tue. Nov 15, 2022($0.8) Mon. Nov 14, 2022($1.5) Fri. Nov 11, 2022($3.2) Thu. Nov 10, 2022($2.9) Wed. Nov 9, 2022($1.2) Tue. Nov 8, 2022($1.9) Mon. Nov 7, 2022($2)

DASH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.51% Daily EMA 20 BBV: 2.1

Sample size 23 Avg positive next hour return: 0.9%(65%) Avg negative next hour return: -0.93%(35%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 14, 2022
1	Nov/14	11	49.96	53.75	59.3(0.76)	61.47(0.39)	62.18(-0.32)	61.83	2.1	23	55(-4.4)	50	[18]	[10]	[1]	25	-360	UT	-0.1	OpenLong	(22)	-8	23	-19	-20	0.8,55	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.47(hourly_sma_10 -0.58%) 59.3(hourly_sma_20 -4.09%) 53.75(daily_ema_10 -13.07%) 49.96(daily_ema_20 -19.2%) Resistance Levels:

2	Nov/14	10	49.96	53.75	58.85(0.65)	61.23(0.31)	62.38(-0.08)	61.27	2	23	59(-2.6)	50	[16]	[14]	[-7]	34	-219	CR	-0.3	HoldShort	(20)	-2	3	-20	-20	0.7,66	74
3	Nov/14	9	49.96	53.75	58.47(0.65)	61.04(0.35)	62.43(0.24)	61.2	2	23	62(-1.5)	50	[16]	[22]	[-32]	51	-85	CR	-0.3	HoldShort?	(18)	6	-77	-14	-20	0.8,81	74
4	Nov/11	15	49.09	51.9	58.09(0.83)	60.83(0.68)	62.28(1.07)	63.09	2.7	22	63(-6.1)	50	[20]	[47]	[2]	82	328	UT	0.2	HoldLong?	(22)	26	-22	-2	20	1.4,97	79
5	Nov/11	14	49.09	51.9	57.61(0.77)	60.42(0.78)	61.62(1.47)	63.63	2.8	22	69(4.7)	50	[19]	[57]	[28]	93	661	UT	0.6	OpenLong	(24)	35	34	3	20	1.7,100	79

6	Nov/11	13	49.09	51.9	57.17(0.74)	59.95(0.64)	60.73(1.1)	62.8	2.7	22	65(4.1)	50	[18]	[47]	[36]	93	542	UT	0.6	OpenLong	(19)	26	60	4	20	1.7,100	79
7	Nov/11	12	49.09	51.9	56.75(0.51)	59.57(0.51)	60.07(0.72)	61.36	2.4	22	60(3.6)	50	[12]	[35]	[20]	88	497	UT	0.4	OpenLong	(17)	17	35	3	20	1.5,100	79
8	Nov/11	11	49.09	51.9	56.46(0.41)	59.27(1.25)	59.64(0.49)	60.53	2.2	22	57(3)	50	[10]	[37]	[3]	84	446	UT	0.3	OpenLong	(12)	12	34	-0	-20	1.4,99	79
9	Nov/11	10	49.09	51.9	56.23(0.37)	58.54(1.16)	59.35(0.13)	59.75	2.1	22	54(1.7)	50	[9]	[27]	[-3]	82	313	CR	0.1	OpenShort	(9)	3	18	-2	-20	1.3,99	79
10	Nov/11	9	49.09	51.9	56.02(0.56)	57.87(1.28)	59.27(0.19)	59.33	2	22	52(1.5)	50	[14]	[32]	[-8]	79	105	CR	0	OpenShort?	(10)	5	-5	-5	-20	1.2,99	79

11	Nov/10	15	48.05	50.21	55.71(0.67)	57.14(1.2)	59.16(0.17)	59.44	2.8	17	51(-13.5)	50	[16]	[29]	[5]	85	80	UT	0.1	HoldLong?	(14)	4	9	-3	20	1.4,100	74
12	Nov/10	14	48.05	50.21	55.34(0.58)	56.46(1)	59.06(0.29)	59.23	2.8	17	64(2.7)	50	[14]	[29]	[10]	88	219	UT	0.1	OpenLong	(18)	7	4	-6	20	1.5,100	74
13	Nov/10	13	48.05	50.21	55.02(0.55)	55.9(0.98)	58.89(1.99)	59.14	2.8	17	61(3.9)	50	[13]	[70]	[17]	93	699	UT	0.1	OpenLong	(15)	48	7	-0	20	1.7,100	74
14	Nov/10	12	48.05	50.21	54.72(0.59)	55.36(1.02)	57.74(2.27)	58.98	2.7	17	58(4.7)	50	[14]	[78]	[18]	95	757	UT	0.5	OpenLong	(14)	55	-1	5	20	1.8,100	74
15	Nov/10	11	48.05	50.21	54.4(0.55)	54.8(0.74)	56.46(2.39)	59.01	2.7	17	53(5.9)	50	[13]	[77]	[37]	105	897	UT	1.2	HoldLong	(16)	58	1	46	20	2.2,100	74

16	Nov/10	10	48.05	50.21	54.1(0.61)	54.4(0.91)	55.14(2.43)	58.98	2.7	17	47(9.7)	50	[15]	[80]	[50]	94	900	UT	2	OpenLong	(15)	59	27	49	20	2.6,79	74
17	Nov/10	9	48.05	50.21	53.77(0.49)	53.91(0.47)	53.83(1.74)	58.37	2.6	17	37(9.9)	50	[12]	[58]	[126]	80	809	UT	3	OpenLong?	(15)	42	241	43	20	3.1,52	74
18	Nov/9	15	47.31	48.82	53.51(0.11)	53.66(-0.46)	52.91(-0.13)	53.35	2	10	27(-9.8)	50	[3]	[-5]	[15]	-32	-167	RG	0.4	Wait?	(1)	-3	33	-3	20	-0.1,21	67
19	Nov/9	14	47.31	48.82	53.45(0.19)	53.91(-0.46)	52.98(-0.3)	52.67	1.8	10	37(-5.3)	50	[5]	[-9]	[-1]	-52	-408	DR	-0.3	OpenShort	(1)	-7	21	-17	-20	-0.7,16	67
20	Nov/9	13	47.31	48.82	53.35(0.3)	54.16(-0.24)	53.14(-0.99)	52.23	1.6	10	42(-9.9)	50	[7]	[-22]	[-28]	-50	-738	DR	-0.7	OpenShort	(4)	-24	-23	-22	-20	-0.9,23	67

21	Nov/9	12	47.31	48.82	53.19(0.3)	54.29(0.13)	53.67(-0.61)	52.71	1.8	10	52(-6.1)	35	[7]	[-9]	[-34]	-22	-528	DR	-0.6	OpenShort	(10)	-15	-41	-15	-20	-0.3,36	67
22	Nov/9	11	47.31	48.82	53.03(0.21)	54.22(0.15)	54(-0.79)	53.57	2.1	10	58(-1.1)	35	[5]	[-13]	[-14]	-1	-295	DR	-0.2	OpenShort	(10)	-20	-6	-21	-20	0.3,42	67
23	Nov/9	10	47.31	48.82	52.92(0.04)	54.14(0.06)	54.43(-0.82)	53.7	2.1	10	60(0.2)	25	[1]	[-16]	[-4]	15	-88	DR	-0.4	OpenShort	(6)	-20	10	-16	-20	0.4,55	67
24	Nov/9	9	47.31	48.82	52.9(0.08)	54.11(0.2)	54.88(-0.54)	53.48	2	10	59(0.3)	-5	[2]	[-7]	[-34]	24	-97	DR	-0.8	OpenShort?	(1)	-13	-62	-22	-20	0.3,66	67
25	Nov/8	15	46.95	48.17	52.86(0.19)	54(0.37)	55.18(0.49)	54.81	2.9	11	59(-4.2)	50	[5]	[22]	[8]	62	303	UT	-0.2	OpenLong?	(4)	12	22	-11	20	1.1,84	69

26	Nov/8	14	46.95	48.17	52.76(0.65)	53.8(0.3)	54.91(0.83)	54.34	2.7	11	63(-11.5)	50	[16]	[32]	[-23]	63	-126	CR	-0.3	HoldShort	(4)	20	-64	-7	-7	0.9,90	69
27	Nov/8	13	46.95	48.17	52.42(0.81)	53.64(0.54)	54.46(1.13)	55.74	3.2	11	75(-4)	50	[20]	[43]	[14]	90	118	UT	0.6	HoldLong	(22)	28	-4	9	20	1.6,100	69
28	Nov/8	12	46.95	48.17	52(0.83)	53.35(0.7)	53.85(1.03)	55.82	3.2	11	79(-1.2)	50	[20]	[43]	[27]	95	179	UT	0.9	HoldLong	(22)	25	28	15	20	1.8,100	69
29	Nov/8	11	46.95	48.17	51.57(0.76)	52.98(0.88)	53.3(0.97)	55.21	3	11	80(-1.1)	50	[19]	[43]	[37]	83	213	UT	0.9	HoldLong	(21)	24	84	6	20	1.7,90	69
30	Nov/8	10	46.95	48.17	51.18(0.69)	52.52(0.88)	52.79(0.25)	53.46	2.4	11	81(-5)	50	[17]	[25]	[20]	62	-156	UT	0.3	OpenLong	(17)	6	75	-4	-20	1,87	69

31	Nov/8	9	46.95	48.17	50.83(0.53)	52.06(0.41)	52.66(-0.3)	51.94	1.8	11	86(-6.9)	50	[13]	[5]	[-24]	50	-366	CR	-0.3	HoldShort?	(14)	-7	-43	-6	-20	0.5,87	69
32	Nov/7	15	46.43	47.39	50.56(0.74)	51.85(0.31)	52.82(-0.06)	52.82	3	8	93(-33.3)	50	[18]	[11]	[-2]	66	-277	CR	0	HoldShort?	(18)	-2	-21	-3	20	0.9,93	62
33	Nov/7	14	46.43	47.39	50.19(0.76)	51.85(0)	52.85(0.34)	53.26	3.2	8	126(-4.6)	50	[19]	[17]	[27]	73	-39	UT	0.2	OpenLong	(21)	8	34	0	20	1.1,95	62
34	Nov/7	13	46.43	47.39	49.81(0.61)	51.69(-0.08)	52.67(0.78)	52.57	2.9	8	131(-0.4)	50	[15]	[26]	[5]	67	151	UT	-0	OpenLong	(20)	19	-16	-2	20	1,92	62
35	Nov/7	12	46.43	47.39	49.51(0.75)	51.73(0.04)	52.26(1.55)	52.9	3	8	131(-0.2)	50	[19]	[47]	[20]	75	328	UT	0.2	HoldLong	(17)	38	17	8	20	1.2,95	62

36	Nov/7	11	46.43	47.39	49.14(0.72)	51.71(1)	51.46(1.18)	52.56	2.9	8	131(0.7)	50	[18]	[49]	[-12]	72	293	CR	0.4	HoldShort	(19)	29	-22	15	-20	1.2,92	62
37	Nov/7	10	46.43	47.39	48.79(0.7)	51.2(1.09)	50.86(0.67)	53.01	3.1	8	131(5.4)	50	[17]	[38]	[17]	72	348	UT	0.8	OpenLong	(21)	17	36	18	20	1.5,84	62
38	Nov/7	9	46.43	47.39	48.45(0.56)	50.65(1)	50.52(-0.36)	52.28	2.7	8	125(6)	50	[14]	[11]	[31]	51	164	UT	0.7	OpenLong?	(17)	-9	89	2	12	1.4,66	62
39	Nov/4	15	46.17	46.6	48.18(0.54)	50.15(0.66)	50.7(-0.94)	50.52	2.3	5	119(-19.1)	50	[13]	[-9]	[18]	28	-257	RG	-0.1	Wait?	(10)	-23	81	-16	-20	0.9,55	64
40	Nov/4	14	46.17	46.6	47.92(0.4)	49.82(0.4)	51.18(-1.58)	48.97	1.5	5	138(-3.8)	0	[10]	[-28]	[-32]	19	-546	DR	-0.9	OpenShort	(10)	-39	-31	-30	-20	0.4,59	64

41	Nov/4	13	46.17	46.6	47.73(0.46)	49.62(0.67)	52(0.81)	49.58	1.8	5	142(-1.6)	10	[11]	[34]	[-43]	45	143	CR	-0.9	HoldShort	(13)	20	-85	-26	-20	0.7,77	64
42	Nov/4	12	46.17	46.6	47.51(0.64)	49.29(1.15)	51.58(1.46)	51.29	2.8	5	144(4)	50	[16]	[57]	[-31]	77	534	CR	-0.1	OpenShort	(18)	36	-90	-23	20	1.4,92	64
43	Nov/4	11	46.17	46.6	47.21(0.9)	48.73(1.71)	50.84(2.56)	53.15	3.8	5	140(23)	50	[22]	[93]	[25]	108	1010	UT	0.9	HoldLong	(23)	63	5	5	20	2.3,100	64
44	Nov/4	10	46.17	46.6	46.79(0.86)	47.91(1.33)	49.57(2.31)	53.05	3.7	5	117(26)	50	[21]	[82]	[42]	123	1066	UT	1.6	HoldLong	(23)	57	14	9	20	2.9,100	64
45	Nov/4	9	46.17	46.6	46.39(0.8)	47.28(1.52)	48.45(2.56)	52.76	3.5	5	91(43.6)	50	[20]	[90]	[136]	145	1218	UT	2.6	HoldLong?	(23)	63	285	18	20	3.8,100	64

46	Nov/3	15	46.01	45.92	46.02(0.11)	46.57(0.41)	47.24(0.53)	47.47	0.7	-2	47(7.9)	5	[3]	[19]	[5]	93	343	RG	0.3	Wait?	(6)	13	1	4	20	1.7,100	64
47	Nov/3	14	46.01	45.92	45.97(0.42)	46.38(0.28)	46.99(0.79)	47.45	0.7	-2	39(-4.7)	50	[11]	[27]	[13]	95	97	UT	0.6	HoldLong	(2)	20	8	15	20	1.8,100	64
48	Nov/3	13	46.01	45.92	45.78(0.35)	46.25(0.11)	46.62(0.82)	47.3	0.6	-2	44(0.2)	50	[9]	[25]	[16]	90	185	UT	0.7	HoldLong	(11)	21	0	30	20	1.7,97	64
49	Nov/3	12	46.01	45.92	45.62(0.4)	46.2(0.41)	46.24(0.28)	47.3	0.6	-2	44(0.1)	50	[10]	[15]	[22]	81	41	UT	1.2	HoldLong	(10)	7	33	27	20	1.8,86	64
50	Nov/3	11	46.01	45.92	45.44(0.35)	46.01(0.39)	46.11(0.52)	46.7	0.3	-2	44(-1.8)	50	[9]	[21]	[13]	49	61	UT	0.6	OpenLong	(8)	13	24	16	20	1.4,64	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI