DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 14, 2022

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $31.0800 One month high (close): $35.4900

DAL Daily Change: -2.12% Daily StdDev 2.61% DAL EMA_5_Trend: 0.76% 10Minute StdDev: $0

Latest Price : $34.69(-2.12%)

Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.53%(46%) Avg negative next hour return: -0.36%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 14, 2022
1	Nov/14	11	33.52	33.7	35.21(0.2)	35.56(-0.11)	35.37(-0.42)	35.17	1.4	5	65(-5.5)	35	[8]	[-15]	[-13]	-26	-303	DR	-0.3	OpenShort	(9)	-16	-14	-27	-20	-0.1,27	55
Daily Trend: % Up Forces: 35.21(hourly_sma_20 0.11%) Down Forces: Support Levels: 33.7(daily_ema_10 -4.18%) 33.52(daily_ema_20 -4.69%) Resistance Levels: 35.56(weak_hourly_sma_10 1.11%)

2	Nov/14	10	33.52	33.7	35.14(0.2)	35.6(-0.06)	35.52(-0.25)	35.29	1.6	5	71(-4.2)	50	[8]	[-7]	[3]	3	-213	RG	-0.3	Wait	(9)	-10	36	-24	-20	0.2,48	55
3	Nov/14	9	33.52	33.7	35.07(0.2)	35.62(-0.2)	35.61(-0.45)	34.98	1.3	5	75(-5.1)	15	[8]	[-18]	[-32]	9	-330	DR	-0.7	OpenShort?	(7)	-17	-62	-23	-20	-0.1,61	55
4	Nov/11	15	33.35	33.61	35(0.32)	35.69(-0.03)	35.77(-0.14)	35.53	1.8	7	80(-2.2)	50	[12]	[-1]	[-16]	55	-193	DR	-0.3	OpenShort?	(12)	-5	-38	-8	-19	0.6,90	63
5	Nov/11	14	33.35	33.61	34.89(0.35)	35.7(0.06)	35.82(0.17)	35.87	2.1	7	82(-1)	50	[14]	[13]	[1]	75	-18	UT	0.1	HoldLong	(16)	7	-3	-1	20	1,100	63

6	Nov/11	13	33.35	33.61	34.77(0.38)	35.68(0.2)	35.76(0.2)	35.9	2.1	7	83(-0.8)	50	[15]	[17]	[4]	78	3	UT	0.1	HoldLong	(14)	8	12	-1	3	1.1,100	63
7	Nov/11	12	33.35	33.61	34.64(0.32)	35.61(0.34)	35.69(0.17)	35.79	2.1	7	84(0.9)	50	[12]	[18]	[-1]	80	63	CR	0.1	OpenShort	(15)	7	4	1	-20	1.2,100	63
8	Nov/11	11	33.35	33.61	34.53(0.29)	35.49(0.62)	35.63(0.08)	35.75	2	7	83(2.5)	50	[11]	[20]	[-8]	78	90	CR	0.1	OpenShort	(13)	3	-2	-2	-20	1.2,98	63
9	Nov/11	10	33.35	33.61	34.43(0.26)	35.27(0.6)	35.63(0)	35.77	2	7	81(2.8)	50	[10]	[16]	[4]	82	140	UT	0.2	OpenLong	(12)	0	21	-2	-20	1.4,97	63
10	Nov/11	9	33.35	33.61	34.34(0.32)	35.06(0.57)	35.63(0)	35.58	1.9	7	78(2.9)	50	[12]	[16]	[-1]	78	53	CR	-0	OpenShort?	(12)	0	1	-7	-6	1.3,95	63

11	Nov/10	15	33.13	33.5	34.23(0.32)	34.86(0.52)	35.6(0.23)	35.57	2	9	75(5.6)	50	[12]	[24]	[4]	83	138	UT	-0	OpenLong?	(13)	9	7	-9	20	1.5,95	67
12	Nov/10	14	33.13	33.5	34.12(0.32)	34.68(0.46)	35.52(0.48)	35.51	1.9	9	69(3.4)	50	[12]	[33]	[-0]	87	218	UT	-0	OpenLong	(13)	19	-10	-13	20	1.6,97	67
13	Nov/10	13	33.13	33.5	34.01(0.35)	34.52(0.61)	35.35(1.17)	35.6	2	9	66(5.8)	50	[14]	[63]	[4]	99	413	UT	0.3	OpenLong	(14)	45	-8	-5	20	2,99	67
14	Nov/10	12	33.13	33.5	33.89(0.39)	34.31(0.7)	34.94(1.25)	35.67	2.1	9	60(8.9)	50	[15]	[68]	[12]	110	455	UT	1	HoldLong	(15)	48	4	5	20	2.4,100	67
15	Nov/10	11	33.13	33.5	33.76(0.42)	34.07(0.62)	34.51(1.17)	35.63	2	9	51(11.1)	50	[16]	[64]	[38]	125	425	UT	1.8	HoldLong	(16)	45	51	33	20	3,100	67

16	Nov/10	10	33.13	33.5	33.62(0.36)	33.86(0.53)	34.11(0.8)	35.18	1.7	9	40(8.9)	50	[14]	[47]	[37]	114	308	UT	2.2	HoldLong	(16)	31	62	24	20	3.2,84	67
17	Nov/10	9	33.13	33.5	33.5(0.27)	33.68(0.3)	33.84(0.48)	34.64	1.2	9	31(4.7)	50	[10]	[29]	[56]	96	195	UT	2.1	OpenLong?	(12)	19	129	12	20	3,71	67
18	Nov/9	15	32.87	33.33	33.41(0.09)	33.58(-0.06)	33.68(-0.03)	33.56	0.5	8	27(1.3)	50	[4]	[-1]	[-3]	26	-55	DR	-0.4	OpenShort?	(5)	-1	-2	-15	9	0.5,63	61
19	Nov/9	14	32.87	33.33	33.38(0.12)	33.6(-0.06)	33.69(0.18)	33.58	0.5	8	25(-2.6)	50	[5]	[8]	[-3]	41	-15	CR	-0.3	HoldShort	(4)	7	-8	-8	12	0.6,76	61
20	Nov/9	13	32.87	33.33	33.34(0.21)	33.62(0.06)	33.63(0.06)	33.65	0.6	8	28(-3.5)	50	[8]	[6]	[-6]	59	-105	CR	0.1	HoldShort	(6)	2	-16	4	-12	0.8,89	61

21	Nov/9	12	32.87	33.33	33.27(0.21)	33.6(0.12)	33.61(0.27)	33.79	0.7	8	31(-1.3)	50	[8]	[16]	[2]	72	18	UT	0.4	OpenLong	(10)	11	-5	15	12	1.2,92	61
22	Nov/9	11	32.87	33.33	33.2(0.18)	33.56(0.15)	33.52(0.15)	33.83	0.7	8	33(-0.2)	50	[7]	[11]	[12]	64	48	UT	0.7	OpenLong	(8)	6	27	2	20	1.5,76	61
23	Nov/9	10	32.87	33.33	33.14(0.12)	33.51(0.12)	33.47(-0.15)	33.6	0.5	8	33(0.8)	50	[5]	[-2]	[12]	48	-18	RG	0.3	Wait	(7)	-6	41	-1	-20	1.1,70	61
24	Nov/9	9	32.87	33.33	33.1(0.03)	33.47(0.03)	33.52(-0.27)	33.26	0.3	8	32(0)	5	[1]	[-9]	[-19]	26	-48	DR	-0.6	OpenShort?	(1)	-11	-38	-17	-20	0.4,66	61
25	Nov/8	15	32.67	33.37	33.09(0.15)	33.46(0.24)	33.61(0.06)	33.58	0.6	10	32(5.3)	50	[6]	[10]	[6]	58	15	UT	-0.1	OpenLong?	(5)	2	26	-13	-12	1.2,78	59

26	Nov/8	14	32.67	33.37	33.04(0.18)	33.38(0.18)	33.59(-0.06)	33.36	0.4	10	27(-2.8)	50	[7]	[4]	[-15]	52	-95	CR	-0.6	HoldShort	(4)	-2	-25	-16	-20	0.8,82	59
27	Nov/8	13	32.67	33.37	32.98(0.21)	33.32(0.24)	33.61(0.18)	33.57	0.6	10	30(-0.7)	50	[8]	[15]	[-9]	78	15	CR	-0.1	OpenShort	(10)	7	-27	-6	9	1.3,95	59
28	Nov/8	12	32.67	33.37	32.91(0.24)	33.24(0.24)	33.55(0.36)	33.8	0.7	10	30(1.5)	50	[10]	[22]	[7]	98	120	UT	0.5	OpenLong	(10)	14	7	0	20	1.9,100	59
29	Nov/8	11	32.67	33.37	32.83(0.21)	33.16(0.33)	33.43(0.39)	33.74	0.7	10	29(2.4)	50	[8]	[25]	[14]	100	168	UT	0.7	HoldLong	(10)	16	28	2	20	2,100	59
30	Nov/8	10	32.67	33.37	32.76(0.21)	33.05(0.33)	33.3(0.42)	33.51	0.5	10	26(1.4)	50	[8]	[26]	[6]	95	125	UT	0.5	OpenLong	(8)	17	12	4	18	1.8,100	59

31	Nov/8	9	32.67	33.37	32.69(0.25)	32.94(0.3)	33.16(0.36)	33.41	0.5	10	25(-1.9)	50	[10]	[24]	[10]	98	60	UT	0.6	HoldLong?	(7)	14	13	9	20	1.9,100	59
32	Nov/7	15	32.45	33.39	32.61(0.31)	32.84(0.24)	33.04(0.33)	33.3	0.5	12	27(-1.2)	50	[12]	[22]	[10]	93	-18	UT	0.6	HoldLong?	(11)	13	13	13	20	1.7,100	60
33	Nov/7	14	32.45	33.39	32.51(0.12)	32.76(0.09)	32.93(0.12)	33.19	0.4	12	28(1.6)	50	[5]	[9]	[12]	83	123	UT	0.6	OpenLong	(12)	5	12	10	20	1.5,95	60
34	Nov/7	13	32.45	33.39	32.51(0)	32.73(0.06)	32.89(0.27)	33.09	0.4	12	26(0.2)	50	[0]	[13]	[15]	71	258	UR	0.5	SmallShort	(4)	11	28	5	20	1.4,86	60
35	Nov/7	12	32.45	33.39	32.47(0.03)	32.73(0)	32.8(0.28)	32.86	0.2	12	26(0.4)	50	[1]	[12]	[5]	53	160	UT	0.1	OpenLong	(-1)	11	12	-3	18	0.9,80	60

36	Nov/7	11	32.45	33.39	32.46(0.03)	32.71(0.21)	32.71(0.21)	32.76	0.2	12	26(0.3)	50	[1]	[14]	[-2]	53	113	CR	0.1	HoldShort	(1)	8	-1	7	-20	0.7,85	60
37	Nov/7	10	32.45	33.39	32.45(-0.03)	32.64(0.12)	32.64(0.03)	32.77	0.2	12	26(-1)	20	[-1]	[4]	[-7]	56	138	RG	0.3	Wait	(0)	1	-28	15	3	0.8,86	60
38	Nov/7	9	32.45	33.39	32.46(0.06)	32.6(0.31)	32.63(0.18)	33	0.3	12	27(1.7)	50	[2]	[15]	[19]	61	155	UT	0.8	OpenLong?	(2)	7	44	14	20	1.2,81	60
39	Nov/4	15	32.26	33.39	32.44(-0.06)	32.5(0.12)	32.57(-0.15)	32.64	0.2	12	25(0.2)	50	[-2]	[-3]	[12]	32	83	RG	0.2	Wait?	(-1)	-6	33	1	9	0.5,69	64
40	Nov/4	14	32.26	33.39	32.46(-0.22)	32.46(0.03)	32.62(-0.28)	32.37	0.1	12	25(-5)	-20	[-9]	[-12]	[-7]	10	118	DT	-0.6	OpenShort	(-5)	-11	-9	-12	-20	-0.2,65	64

41	Nov/4	13	32.26	33.39	32.53(-0.25)	32.45(0.25)	32.71(0.21)	32.44	0.1	12	30(-5)	-10	[-10]	[11]	[-8]	19	270	RG	-0.5	Wait	(-9)	8	-9	-2	-20	-0.2,74	64
42	Nov/4	12	32.26	33.39	32.61(-0.24)	32.37(0.34)	32.64(0.15)	32.51	0.1	12	35(-4.3)	-25	[-10]	[11]	[-17]	28	245	RG	-0.2	Wait	(-8)	6	-49	10	-20	-0.2,83	64
43	Nov/4	11	32.26	33.39	32.69(-0.12)	32.26(0.16)	32.59(0.49)	32.91	0.4	12	39(-2.8)	50	[-5]	[22]	[14]	47	313	UR	0.5	SmallShort	(-7)	19	1	28	20	0.3,89	64
44	Nov/4	10	32.26	33.39	32.73(-0.15)	32.21(-0.09)	32.43(0.34)	32.9	0.4	12	42(-1.8)	50	[-6]	[11]	[20]	24	285	UR	0.6	SmallShort	(-6)	14	12	21	20	0.2,69	64
45	Nov/4	9	32.26	33.39	32.78(-0.12)	32.24(0.09)	32.32(0.4)	32.8	0.3	12	44(-1.8)	50	[-5]	[17]	[39]	-1	230	UR	0.6	SmallShort?	(-6)	16	87	14	20	0,49	64

46	Nov/3	15	32.11	33.38	32.82(-0.3)	32.21(-0.15)	32.19(0.28)	32.1	-0	11	45(-0.8)	15	[-12]	[5]	[-1]	-38	148	RG	-0.1	Wait?	(-11)	11	-9	4	19	-0.9,35	61
47	Nov/3	14	32.11	33.38	32.92(-0.27)	32.26(-0.19)	32.1(0.5)	32.17	0	11	46(-0.8)	25	[-11]	[13]	[2]	-40	165	UR	0.1	SmallShort	(-12)	20	-2	9	16	-0.9,33	61
48	Nov/3	13	32.11	33.38	33.01(-0.3)	32.32(-0.19)	31.94(-0.19)	32.19	0	11	47(-1)	-20	[-12]	[-15]	[-6]	-43	3	DT	0.3	OpenShort	(-12)	-8	-10	-14	0	-1,32	61
49	Nov/3	12	32.11	33.38	33.11(-0.3)	32.38(-0.22)	32(-0.5)	32.27	0.1	11	48(-0.5)	-15	[-12]	[-27]	[3]	-50	-75	DP	0.3	OpenShort	(-12)	-20	10	-17	20	-1,25	61
50	Nov/3	11	32.11	33.38	33.21(-0.3)	32.45(-0.46)	32.16(-0.19)	32.19	0	11	48(-0.5)	45	[-12]	[-20]	[24]	-66	-58	RG	0	Wait	(-12)	-8	68	-22	20	-1.2,14	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI