BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 14, 2022

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $37.6500 One month high (close): $51.0000

BEAM Daily Change: -2.37% Daily StdDev 5.61% BEAM EMA_5_Trend: 5.64% 10Minute StdDev: $3.6827

Latest Price : $49.79(-2.37%)

Wed. Nov 16, 2022($1.6) Tue. Nov 15, 2022($1) Mon. Nov 14, 2022($2.9) Fri. Nov 11, 2022($3.9) Thu. Nov 10, 2022($2.3) Wed. Nov 9, 2022($0.5) Tue. Nov 8, 2022($1.4) Mon. Nov 7, 2022($2.5)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.64% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.91%(36%) Avg negative next hour return: -1.63%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 14, 2022
1	Nov/14	11	44.57	43.46	44.89(1.42)	48.71(1.44)	50.4(0.7)	50.66	1.7	-1	123(-1.5)	50	[25]	[34]	[-5]	80	231	CR	0.1	OpenShort	(31)	13	-4	-5	-20	1.3,97	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 48.71(hourly_sma_10 -3.85%) 44.89(hourly_sma_20 -11.39%) 44.57(daily_ema_20 -12.02%) 43.46(daily_ema_10 -14.21%) Resistance Levels:

2	Nov/14	10	44.57	43.46	44.26(1.4)	48.02(1.67)	50.05(1.25)	50.76	1.7	-1	124(1.5)	50	[25]	[46]	[-1]	87	545	CR	0.2	OpenShort	(32)	22	-13	-3	20	1.5,99	55
3	Nov/14	9	44.57	43.46	43.65(1.49)	47.23(1.99)	49.43(1.83)	51.08	1.8	-1	123(7.5)	50	[27]	[60]	[25]	93	818	UT	0.4	OpenLong?	(33)	33	35	-2	20	1.7,100	55
4	Nov/11	15	44.44	42.8	43.01(1.41)	46.31(1.74)	48.54(1.29)	50.25	1.7	-1	115(1.6)	50	[25]	[47]	[30]	95	755	UT	0.4	OpenLong?	(30)	23	38	0	20	1.8,100	61
5	Nov/11	14	44.44	42.8	42.41(1.29)	45.52(1.43)	47.92(1.89)	49.35	1.4	-1	113(6.8)	50	[23]	[54]	[29]	95	948	UT	0.4	OpenLong	(29)	34	25	-2	20	1.8,100	61

6	Nov/11	13	44.44	42.8	41.87(1.28)	44.88(1.45)	47.03(2.31)	48.77	1.3	-1	107(8.7)	50	[23]	[61]	[42]	98	1054	UT	0.5	OpenLong	(28)	41	62	-5	20	1.9,100	61
7	Nov/11	12	44.44	42.8	41.34(1.03)	44.24(1.37)	45.97(2.13)	47.37	0.9	-1	98(7.7)	50	[18]	[56]	[19]	95	1036	UT	0.4	OpenLong	(25)	38	12	-2	20	1.8,100	61
8	Nov/11	11	44.44	42.8	40.92(1.01)	43.64(2.23)	45.01(2.11)	47.09	0.8	-1	90(9.6)	50	[18]	[64]	[5]	100	1105	UT	0.7	HoldLong	(22)	38	-6	1	20	2,100	61
9	Nov/11	10	44.44	42.8	40.51(1.05)	42.69(2.37)	44.08(2.39)	47.23	0.8	-1	81(14.7)	50	[19]	[70]	[62]	113	1274	UT	1.2	HoldLong	(23)	43	120	9	20	2.5,100	61
10	Nov/11	9	44.44	42.8	40.09(0.73)	41.7(1.56)	43.05(0.8)	44.67	0.1	-1	66(6.1)	50	[13]	[33]	[30]	102	687	UT	0.7	HoldLong?	(15)	14	53	3	20	2.1,99	61

11	Nov/10	15	44.13	42.42	39.8(0.58)	41.06(1.36)	42.71(0.49)	43.56	-0.2	-7	60(2.1)	40	[10]	[22]	[26]	96	554	UT	0.4	OpenLong?	(14)	9	50	-1	20	1.9,98	50
12	Nov/10	14	44.13	42.42	39.57(0.51)	40.51(1.1)	42.5(0.54)	42.55	-0.5	-7	58(3.9)	30	[10]	[22]	[11]	86	406	UT	0	OpenLong	(11)	10	6	-10	20	1.6,96	50
13	Nov/10	13	44.13	42.42	39.37(0.43)	40.07(0.91)	42.27(2.32)	42.43	-0.5	-7	54(4.4)	30	[8]	[54]	[15]	92	918	UT	0.1	OpenLong	(10)	44	-0	-2	20	1.8,97	50
14	Nov/10	12	44.13	42.42	39.2(0.51)	39.71(1.04)	41.31(2.35)	42.44	-0.5	-7	49(5.7)	40	[10]	[56]	[17]	99	897	UT	0.7	OpenLong	(10)	45	-11	7	20	2,99	50
15	Nov/10	11	44.13	42.42	39(0.57)	39.3(1.11)	40.36(2.44)	42.67	-0.5	-7	44(8.6)	40	[11]	[58]	[45]	115	978	UT	1.6	HoldLong	(12)	46	11	71	20	2.6,100	50

16	Nov/10	10	44.13	42.42	38.78(0.54)	38.87(1.14)	39.4(2.39)	42.44	-0.5	-7	35(12.1)	40	[10]	[58]	[60]	97	993	UT	2.7	OpenLong	(12)	45	53	57	20	3.2,67	50
17	Nov/10	9	44.13	42.42	38.57(0.47)	38.43(0.6)	38.48(1.58)	41.39	-0.9	-7	23(9.1)	35	[9]	[37]	[112]	78	663	UT	3.9	OpenLong?	(9)	30	214	47	20	3.8,33	50
18	Nov/9	15	44.34	42.58	38.39(0.13)	38.2(-0.39)	37.88(-0.6)	37.56	-2	-13	14(-3.1)	-50	[3]	[-19]	[-10]	-98	-477	DR	-0.7	HoldShort?	(0)	-11	-10	-18	-20	-1.9,0	40
19	Nov/9	14	44.34	42.58	38.34(-0.6)	38.35(-0.34)	38.11(-0.37)	37.75	-2	-13	17(-13.1)	-50	[-12]	[-19]	[-10]	-75	346	DT	-0.6	HoldShort	(3)	-8	-9	-21	-20	-1,0	40
20	Nov/9	13	44.34	42.58	38.57(-0.46)	38.48(-0.18)	38.25(-0.21)	37.92	-1.9	-13	30(-6.1)	-50	[-9]	[-13]	[-8]	-63	226	DT	-0.3	OpenShort	(-13)	-4	0	-19	-20	-0.6,2	40

21	Nov/9	12	44.34	42.58	38.75(-0.51)	38.55(-0.21)	38.33(-0.16)	37.92	-1.9	-13	36(-4.9)	-50	[-10]	[-12]	[-12]	-43	248	DT	-0.3	OpenShort	(-11)	-3	-18	-6	-20	-0.7,25	40
22	Nov/9	11	44.34	42.58	38.95(-0.56)	38.63(-0.13)	38.39(-0.39)	38.25	-1.8	-13	41(-5.8)	-50	[-12]	[-17]	[-11]	-13	273	DT	-0.1	OpenShort	(-10)	-8	-23	2	-20	-0.5,50	40
23	Nov/9	10	44.34	42.58	39.17(-0.53)	38.63(0)	38.39(0)	38.68	-1.7	-13	47(-7.3)	-50	[-11]	[-7]	[7]	-6	385	DP	0.1	OpenShort	(-11)	0	13	9	10	-0.3,52	40
24	Nov/9	9	44.34	42.58	39.38(-0.68)	38.68(-0.05)	38.54(-0.46)	38.45	-1.8	-13	54(-5.9)	-50	[-14]	[-18]	[-2]	-25	313	DT	-0.1	OpenShort?	(-14)	-9	5	0	-20	-0.5,38	40
25	Nov/8	15	44.89	43.6	39.65(-0.7)	38.7(0.03)	38.72(-0.13)	38.36	-2.2	-10	60(-13.5)	-50	[-14]	[-10]	[-2]	-18	319	DT	-0.2	OpenShort?	(-14)	-3	9	4	-20	-0.6,47	39

26	Nov/8	14	44.89	43.6	39.93(-0.75)	38.69(-0.05)	38.77(-0.28)	38.19	-2.3	-10	74(-5.2)	-50	[-15]	[-14]	[-20]	-33	223	DT	-0.3	OpenShort	(-16)	-6	-41	-0	-20	-0.8,37	39
27	Nov/8	13	44.89	43.6	40.23(-0.62)	38.71(0.36)	38.88(0.15)	38.95	-2	-10	79(-4.4)	-50	[-13]	[-0]	[-1]	-25	319	DT	0	OpenShort	(-15)	3	0	6	-20	-0.6,40	39
28	Nov/8	12	44.89	43.6	40.48(-0.64)	38.57(0.6)	38.88(0)	38.95	-2	-10	83(-3.2)	-50	[-13]	[-1]	[-6]	-29	240	DT	0.1	OpenShort	(-14)	0	-9	6	-20	-0.6,36	39
29	Nov/8	11	44.89	43.6	40.74(-0.61)	38.34(-0.8)	38.82(0.36)	39.12	-2	-10	86(-2.4)	-40	[-12]	[-8]	[34]	-32	277	DP	0.1	OpenShort	(-13)	7	27	6	20	-0.6,33	39
30	Nov/8	10	44.89	43.6	40.99(-0.65)	38.65(-0.77)	38.68(0.26)	38.62	-2.1	-10	89(-1)	-50	[-13]	[-10]	[13]	-44	112	DP	-0	OpenShort	(-15)	5	-5	3	20	-0.9,29	39

31	Nov/8	9	44.89	43.6	41.26(-0.72)	38.95(-0.87)	38.58(0.03)	38.71	-2.1	-10	90(-0.2)	-50	[-15]	[-16]	[11]	-46	91	DP	0	OpenShort?	(-14)	1	-1	5	20	-1,29	39
32	Nov/7	15	45.34	44.48	41.56(-0.46)	39.29(-0.91)	38.57(0.65)	38.72	-2.6	-8	90(-11.7)	-50	[-9]	[-1]	[6]	-50	-74	DP	0.1	OpenShort?	(-15)	13	-11	7	20	-1.1,28	33
33	Nov/7	14	45.34	44.48	41.75(-0.67)	39.65(-1.1)	38.32(1.24)	38.92	-2.5	-8	102(0.8)	-30	[-14]	[8]	[20]	-53	274	UR	0.2	SmallShort	(-10)	25	27	10	20	-1.1,25	33
34	Nov/7	13	45.34	44.48	42.03(-0.94)	40.09(-1.28)	37.85(-1.97)	38.43	-2.7	-8	101(-1)	-50	[-19]	[-61]	[4]	-62	-421	DP	0.2	OpenShort	(-16)	-40	10	13	-20	-1.4,23	33
35	Nov/7	12	45.34	44.48	42.43(-0.75)	40.61(-1.36)	38.61(-1.83)	38.25	-2.8	-8	102(6.2)	-50	[-15]	[-58]	[-9]	-71	-704	DT	-0.1	OpenShort	(-21)	-37	-6	22	-20	-1.6,19	33

36	Nov/7	11	45.34	44.48	42.75(-0.72)	41.17(-1.37)	39.33(-1.65)	38.36	-2.7	-8	96(6.3)	-50	[-15]	[-54]	[-2]	-83	-729	DT	-0.4	OpenShort	(-16)	-34	39	-1	-20	-1.8,12	33
37	Nov/7	10	45.34	44.48	43.06(-0.87)	41.74(-1.65)	39.99(-2.65)	37.66	-3	-8	89(17.1)	-50	[-18]	[-78]	[-11]	-100	-1045	DT	-1	HoldShort	(-18)	-54	61	1	-20	-2.4,10	33
38	Nov/7	9	45.34	44.48	43.44(-0.87)	42.44(-1.62)	41.08(-2.93)	36.6	-3.4	-8	72(28.2)	-50	[-18]	[-84]	[-142]	-137	-1431	DT	-2.4	HoldShort?	(-21)	-60	-279	-11	-20	-3.7,6	33
39	Nov/4	15	45.81	45.13	43.82(-0.18)	43.14(-0.44)	42.32(-0.63)	42.21	-1.9	-5	44(-10.4)	-30	[-4]	[-20]	[4]	-79	-346	DP	-0.1	OpenShort?	(-6)	-13	24	4	-20	-1.4,6	39
40	Nov/4	14	45.81	45.13	43.9(-0.34)	43.33(-0.55)	42.59(-1.02)	41.73	-2.1	-5	55(6.7)	-50	[-7]	[-31]	[-17]	-103	-404	DT	-0.8	HoldShort	(-5)	-22	-7	-13	-20	-2.1,0	39

41	Nov/4	13	45.81	45.13	44.05(-0.29)	43.57(-0.59)	43.03(-1.06)	41.86	-2	-5	48(6.7)	-50	[-6]	[-31]	[-26]	-105	-476	DT	-1.3	HoldShort	(-7)	-22	-34	-20	-20	-2.4,5	39
42	Nov/4	12	45.81	45.13	44.18(-0.29)	43.83(-0.09)	43.49(-0.8)	42.54	-1.7	-5	41(5.2)	-50	[-6]	[-21]	[-31]	-90	-280	DT	-1.2	OpenShort	(-5)	-17	-36	-18	-20	-2.1,13	39
43	Nov/4	11	45.81	45.13	44.31(-0.05)	43.87(-0.2)	43.84(-0.25)	43.28	-1.3	-5	36(0.9)	-30	[-1]	[-9]	[-10]	-65	-239	DT	-0.8	OpenShort	(-4)	-5	-15	-15	-20	-1.5,23	39
44	Nov/4	10	45.81	45.13	44.33(-0.11)	43.96(-0.7)	43.95(-0.36)	43.6	-1.1	-5	35(1.8)	-35	[-2]	[-17]	[2]	-46	-141	DP	-0.5	OpenShort	(-2)	-8	-10	-6	20	-1.1,32	39
45	Nov/4	9	45.81	45.13	44.38(-0.14)	44.27(-0.11)	44.11(-0.02)	43.81	-1	-5	33(-0.9)	-50	[-3]	[-4]	[-11]	-37	3	DT	-0.5	OpenShort?	(-1)	-0	-20	-4	-20	-0.9,36	39

46	Nov/3	15	46.09	45.42	44.44(-0.09)	44.32(-0.14)	44.12(-0.11)	44.24	-0.9	-5	34(1.7)	-35	[-2]	[-5]	[4]	-19	12	DP	0.2	OpenShort?	(-2)	-2	8	3	11	-0.3,39	49
47	Nov/3	14	46.09	45.42	44.48(-0.04)	44.38(-0.16)	44.17(0.64)	44.08	-1	-5	32(0.3)	-10	[-1]	[11]	[-1]	-27	110	RG	-0.1	Wait	(-2)	14	-3	5	-5	-0.6,38	49
48	Nov/3	13	46.09	45.42	44.5(-0.09)	44.45(-0.09)	43.89(-0.16)	44.15	-0.9	-5	32(-0.1)	-45	[-2]	[-5]	[-2]	-26	-28	DT	0.4	OpenShort	(-1)	-3	4	-9	-20	-0.5,37	49
49	Nov/3	12	46.09	45.42	44.54(-0.16)	44.49(0.02)	43.96(-1.08)	44.07	-1	-5	32(-0.3)	-50	[-3]	[-24]	[-8]	-28	-220	DT	0.2	OpenShort	(-2)	-23	1	-9	-20	-0.7,40	49
50	Nov/3	11	46.09	45.42	44.61(-0.25)	44.48(-0.07)	44.44(-0.13)	44.05	-1	-5	33(-4.6)	-50	[-5]	[-5]	[-12]	-42	89	DT	-0.6	OpenShort	(-3)	-3	-20	-14	-20	-0.8,28	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI