|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 14, 2022 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $379.4200 One month high (close): $580.1850
ASML Daily Change: 0.57% Daily StdDev 3.67% ASML EMA_5_Trend: 3.71% 10Minute StdDev: $15.7491
Latest Price : $580.19(0.57%) | Wed. Nov 16, 2022($10.1) Tue. Nov 15, 2022($9.4) Mon. Nov 14, 2022($10.2) Fri. Nov 11, 2022($28.4) Thu. Nov 10, 2022($27.4) Wed. Nov 9, 2022($6.7) Tue. Nov 8, 2022($13.8) Mon. Nov 7, 2022($12)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.71% Daily EMA 20 BBV: 2
| | Mon. Nov. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 11 | 483.56 | 505.4 | 552.32(0.8) | 573.97(0.44) | 578.32(0.31) | 583.23 | 2.1 | | 20 | 61(-3.4) | 50 | [22] | [28] | [3] | 78 | -47 | UT | 0.2 | HoldLong | | (28) | 8 | 5 | 0 | 19 | 1.1,100 | 67 | Sample size 50 Avg positive next hour return: 0.63%(30%) Avg negative next hour return: -1.14%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 573.97(hourly_sma_10 -1.59%) 552.32(hourly_sma_20 -5.3%) 505.4(daily_ema_10 -13.34%) 483.56(daily_ema_20 -17.09%)
Resistance Levels:
|
| | | 2 | Nov/14 | 10 | 483.56 | 505.4 | 547.93(0.78) | 571.48(0.54) | 576.53(0.43) | 582.43 | 2 | | 20 | 64(-1.3) | 50 | [21] | [32] | [14] | 78 | 63 | UT | 0.2 | HoldLong | | (27) | 12 | 35 | -1 | 20 | 1.1,100 | 67 | | 3 | Nov/14 | 9 | 483.56 | 505.4 | 543.67(0.69) | 568.41(0.44) | 574.05(0.16) | 576.13 | 1.9 | | 20 | 65(-1) | 50 | [19] | [23] | [2] | 75 | 55 | UT | 0.1 | HoldLong? | | (24) | 4 | 7 | -3 | -1 | 1,100 | 67 | | 4 | Nov/11 | 15 | 474.08 | 493.97 | 539.92(0.74) | 565.93(0.42) | 573.16(0.18) | 574.91 | 2.2 | | 20 | 66(-2.8) | 50 | [20] | [23] | [1] | 78 | 65 | UT | 0.1 | HoldLong? | | (24) | 5 | -2 | -2 | 20 | 1.1,100 | 68 | | 5 | Nov/11 | 14 | 474.08 | 493.97 | 535.93(0.69) | 563.57(0.38) | 572.15(0.45) | 575.22 | 2.2 | | 20 | 69(1) | 50 | [19] | [29] | [7] | 80 | 243 | UT | 0.1 | HoldLong | | (26) | 12 | 8 | -3 | 20 | 1.2,100 | 68 | | | | |
| 6 | Nov/11 | 13 | 474.08 | 493.97 | 532.27(0.74) | 561.46(0.61) | 569.6(0.56) | 573.76 | 2.1 | | 20 | 68(1.1) | 50 | [20] | [36] | [6] | 83 | 278 | UT | 0.1 | OpenLong | | (23) | 15 | 13 | -3 | 20 | 1.3,100 | 68 | | 7 | Nov/11 | 12 | 474.08 | 493.97 | 528.35(0.71) | 558.05(0.82) | 566.43(0.66) | 571.48 | 2.1 | | 20 | 67(2) | 50 | [19] | [41] | [1] | 85 | 364 | UT | 0.2 | OpenLong | | (25) | 18 | 4 | -2 | -0 | 1.4,100 | 68 | | 8 | Nov/11 | 11 | 474.08 | 493.97 | 524.62(0.68) | 553.53(1.46) | 562.69(0.72) | 570.85 | 2.1 | | 20 | 65(3.2) | 50 | [19] | [51] | [-5] | 88 | 461 | CR | 0.3 | OpenShort | | (24) | 20 | 5 | -1 | -20 | 1.5,100 | 68 | | 9 | Nov/11 | 10 | 474.08 | 493.97 | 521.1(0.64) | 545.57(1.46) | 558.68(0.65) | 570.02 | 2.1 | | 20 | 62(4.3) | 50 | [17] | [49] | [16] | 93 | 540 | UT | 0.4 | OpenLong | | (23) | 18 | 46 | 0 | 8 | 1.7,100 | 68 | | 10 | Nov/11 | 9 | 474.08 | 493.97 | 517.78(0.59) | 537.72(1.34) | 555.07(0.33) | 562.01 | 1.9 | | 20 | 57(4.1) | 50 | [16] | [38] | [11] | 90 | 425 | UT | 0.3 | OpenLong? | | (20) | 9 | 24 | -2 | 20 | 1.6,100 | 68 | | | | |
| 11 | Nov/10 | 15 | 464.09 | 484.2 | 514.73(0.59) | 530.62(1.19) | 553.22(0.65) | 557.82 | 2.3 | | 19 | 53(-2.3) | 50 | [16] | [44] | [16] | 91 | 483 | UT | 0.2 | HoldLong? | | (19) | 18 | 28 | -5 | 20 | 1.7,98 | 68 | | 12 | Nov/10 | 14 | 464.09 | 484.2 | 511.73(0.68) | 524.36(1.05) | 549.62(0.97) | 553.1 | 2.1 | | 19 | 56(3.1) | 50 | [19] | [52] | [16] | 92 | 440 | UT | 0.2 | OpenLong | | (19) | 27 | 15 | -10 | 20 | 1.8,97 | 68 | | 13 | Nov/10 | 13 | 464.09 | 484.2 | 508.27(0.69) | 518.92(0.97) | 544.34(2.22) | 550.49 | 2.1 | | 19 | 53(3.5) | 50 | [19] | [85] | [14] | 95 | 716 | UT | 0.3 | OpenLong | | (22) | 61 | -6 | -3 | 20 | 1.9,97 | 68 | | 14 | Nov/10 | 12 | 464.09 | 484.2 | 504.81(0.74) | 513.92(1.11) | 532.5(2.33) | 551.55 | 2.1 | | 19 | 49(5.5) | 50 | [20] | [91] | [19] | 107 | 797 | UT | 0.9 | HoldLong | | (24) | 64 | -12 | 8 | 20 | 2.3,99 | 68 | | 15 | Nov/10 | 11 | 464.09 | 484.2 | 501.1(0.79) | 508.27(1.08) | 520.35(2.52) | 553.59 | 2.1 | | 19 | 44(10) | 50 | [22] | [96] | [68] | 123 | 914 | UT | 1.8 | HoldLong | | (26) | 69 | 84 | 47 | 20 | 2.9,100 | 68 | | | | |
| 16 | Nov/10 | 10 | 464.09 | 484.2 | 497.19(0.62) | 502.85(0.84) | 507.54(1.68) | 539.64 | 1.8 | | 19 | 34(6.3) | 50 | [17] | [68] | [58] | 104 | 684 | UT | 2.3 | HoldLong | | (21) | 46 | 81 | 33 | 20 | 3,79 | 68 | | 17 | Nov/10 | 9 | 464.09 | 484.2 | 494.13(0.55) | 498.68(0.6) | 499.15(1.13) | 526.59 | 1.5 | | 19 | 27(4.3) | 50 | [15] | [49] | [104] | 84 | 435 | UT | 2.4 | OpenLong? | | (18) | 31 | 236 | 21 | 20 | 2.9,61 | 68 | | 18 | Nov/9 | 15 | 456.12 | 474.79 | 491.43(0.2) | 495.73(-0.19) | 493.55(-0.38) | 490.96 | 0.9 | | 14 | 23(-5.4) | 50 | [6] | [-10] | [-6] | -17 | -259 | DR | -0.3 | OpenShort? | | (7) | -10 | -1 | -21 | -20 | -0,33 | 64 | | 19 | Nov/9 | 14 | 456.12 | 474.79 | 490.46(0.23) | 496.66(-0.25) | 495.41(-0.18) | 491.04 | 0.9 | | 14 | 28(-2.9) | 50 | [7] | [-6] | [-7] | 6 | -252 | DR | -0.4 | OpenShort | | (7) | -6 | -5 | -16 | -20 | 0.1,53 | 64 | | 20 | Nov/9 | 13 | 456.12 | 474.79 | 489.32(0.31) | 497.89(-0.19) | 496.28(-0.38) | 491.81 | 1 | | 14 | 31(-3.9) | 50 | [10] | [-11] | [-13] | 21 | -335 | DR | -0.4 | OpenShort | | (8) | -12 | -21 | -14 | -20 | 0.2,66 | 64 | | | | |
| 21 | Nov/9 | 12 | 456.12 | 474.79 | 487.79(0.36) | 498.84(-0.06) | 498.15(-0.02) | 495.06 | 1.1 | | 14 | 35(-3.3) | 50 | [11] | [3] | [-12] | 45 | -198 | CR | -0.2 | HoldShort | | (12) | -1 | -23 | -4 | -20 | 0.6,80 | 64 | | 22 | Nov/9 | 11 | 456.12 | 474.79 | 486.06(0.41) | 499.12(0.3) | 498.26(0.06) | 498.64 | 1.1 | | 14 | 38(-2.3) | 50 | [13] | [11] | [-10] | 55 | -116 | CR | 0 | HoldShort | | (14) | 2 | -10 | -6 | -20 | 0.9,82 | 64 | | 23 | Nov/9 | 10 | 456.12 | 474.79 | 484.07(0.42) | 497.64(0.41) | 497.98(0.05) | 500.17 | 1.2 | | 14 | 41(-0.8) | 50 | [13] | [13] | [7] | 64 | -58 | UT | 0.1 | OpenLong | | (15) | 2 | 32 | 0 | -20 | 1.1,86 | 64 | | 24 | Nov/9 | 9 | 456.12 | 474.79 | 482.04(0.32) | 495.62(0.35) | 497.74(-0.33) | 495.32 | 1.1 | | 14 | 42(-0.5) | 50 | [10] | [-1] | [-21] | 56 | -105 | DR | -0.2 | OpenShort? | | (12) | -10 | -41 | -7 | -20 | 0.9,83 | 64 | | 25 | Nov/8 | 15 | 451.66 | 473.94 | 480.48(0.46) | 493.89(0.49) | 497.74(-0) | 501.58 | 1.3 | | 16 | 42(0.6) | 50 | [14] | [14] | [13] | 72 | 3 | UT | 0.1 | OpenLong? | | (14) | 0 | 41 | -5 | 6 | 1.4,87 | 71 | | | | |
| 26 | Nov/8 | 14 | 451.66 | 473.94 | 478.27(0.55) | 491.48(0.39) | 499.42(-0.11) | 495.34 | 1.2 | | 16 | 41(-3.5) | 50 | [17] | [9] | [-8] | 63 | -179 | CR | -0.3 | HoldShort | | (14) | -3 | -12 | -12 | -20 | 1.1,85 | 71 | | 27 | Nov/8 | 13 | 451.66 | 473.94 | 475.66(0.56) | 489.58(0.49) | 499.99(0.52) | 497.19 | 1.2 | | 16 | 45(-1.7) | 50 | [17] | [30] | [-7] | 76 | 47 | CR | -0.2 | OpenShort | | (20) | 16 | -19 | -9 | 4 | 1.3,93 | 71 | | 28 | Nov/8 | 12 | 451.66 | 473.94 | 473.02(0.61) | 487.18(0.6) | 497.42(0.79) | 500.11 | 1.3 | | 16 | 47(0.2) | 50 | [19] | [40] | [-3] | 86 | 185 | CR | 0.2 | OpenShort | | (21) | 24 | -20 | -6 | 20 | 1.5,98 | 71 | | 29 | Nov/8 | 11 | 451.66 | 473.94 | 470.16(0.64) | 484.27(0.73) | 493.5(1.05) | 503.25 | 1.4 | | 16 | 46(2.1) | 50 | [20] | [50] | [13] | 98 | 346 | UT | 0.6 | OpenLong | | (22) | 32 | 10 | 3 | 20 | 1.9,100 | 71 | | 30 | Nov/8 | 10 | 451.66 | 473.94 | 467.15(0.65) | 480.76(0.86) | 488.38(1.04) | 501.76 | 1.3 | | 16 | 44(3.5) | 50 | [20] | [52] | [20] | 103 | 374 | UT | 0.8 | HoldLong | | (21) | 32 | 27 | 4 | 20 | 2.1,100 | 71 | | | | |
| 31 | Nov/8 | 9 | 451.66 | 473.94 | 464.14(0.59) | 476.64(0.77) | 483.33(0.86) | 497.61 | 1.2 | | 16 | 41(3.3) | 50 | [18] | [45] | [43] | 105 | 369 | UT | 0.9 | HoldLong? | | (21) | 26 | 93 | 6 | 20 | 2.2,100 | 71 | | 32 | Nov/7 | 15 | 446.39 | 471.66 | 461.43(0.49) | 473.02(0.54) | 479.2(0.48) | 483.81 | 1.1 | | 15 | 38(-1.5) | 50 | [15] | [28] | [10] | 90 | 142 | UT | 0.3 | HoldLong? | | (15) | 15 | 19 | 0 | 20 | 1.6,100 | 73 | | 33 | Nov/7 | 14 | 446.39 | 471.66 | 459.17(0.28) | 470.48(0.43) | 476.89(0.39) | 481.08 | 1 | | 15 | 39(2.5) | 50 | [9] | [22] | [13] | 90 | 307 | UT | 0.3 | OpenLong | | (16) | 12 | 24 | 0 | 20 | 1.6,100 | 73 | | 34 | Nov/7 | 13 | 446.39 | 471.66 | 457.87(0.1) | 468.47(0.3) | 475.05(0.4) | 477.61 | 0.9 | | 15 | 37(1.6) | 50 | [3] | [19] | [6] | 88 | 430 | UT | 0.2 | OpenLong | | (8) | 12 | 0 | 1 | 20 | 1.5,100 | 73 | | 35 | Nov/7 | 12 | 446.39 | 471.66 | 457.42(0.1) | 467.08(0.44) | 473.16(0.69) | 477.58 | 0.9 | | 15 | 35(1.7) | 50 | [3] | [30] | [10] | 90 | 508 | UT | 0.4 | OpenLong | | (3) | 21 | 12 | 4 | 20 | 1.6,100 | 73 | | | | |
| 36 | Nov/7 | 11 | 446.39 | 471.66 | 456.96(0.09) | 465.03(0.72) | 469.9(0.67) | 475.82 | 0.8 | | 15 | 33(1.5) | 50 | [3] | [34] | [10] | 90 | 484 | UT | 0.5 | OpenLong | | (3) | 21 | 22 | 10 | 11 | 1.6,100 | 73 | | 37 | Nov/7 | 10 | 446.39 | 471.66 | 456.53(0.04) | 461.71(0.61) | 466.78(0.57) | 472.65 | 0.7 | | 15 | 32(0.7) | 50 | [1] | [29] | [8] | 85 | 448 | UT | 0.5 | HoldLong | | (2) | 18 | 8 | 15 | 20 | 1.4,100 | 73 | | 38 | Nov/7 | 9 | 446.39 | 471.66 | 456.33(0.04) | 458.9(0.63) | 464.14(0.49) | 471.51 | 0.7 | | 15 | 31(0.6) | 50 | [1] | [27] | [15] | 77 | 410 | UT | 0.7 | HoldLong? | | (1) | 15 | 23 | 16 | 20 | 1.4,92 | 73 | | 39 | Nov/4 | 15 | 443.31 | 470.46 | 456.33(-0) | 456.04(0.57) | 461.87(0.22) | 468.16 | 0.7 | | 14 | 30(-1.1) | 50 | [0] | [16] | [23] | 60 | 312 | UR | 0.6 | SmallShort? | | (-0) | 7 | 46 | 11 | 20 | 1.1,82 | 73 | | 40 | Nov/4 | 14 | 443.31 | 470.46 | 456.17(-0.18) | 453.47(0.4) | 460.87(0.15) | 461.62 | 0.5 | | 14 | 32(-2.5) | 40 | [-6] | [10] | [7] | 39 | 330 | UR | 0.1 | SmallShort | | (-3) | 5 | 10 | 4 | 20 | 0.5,76 | 73 | | | | |
| 41 | Nov/4 | 13 | 443.31 | 470.46 | 456.98(-0.16) | 451.65(0.4) | 460.18(0.78) | 460.23 | 0.5 | | 14 | 34(-1.8) | 50 | [-5] | [30] | [8] | 29 | 412 | UR | 0 | SmallShort | | (-6) | 24 | 10 | 7 | 20 | 0.3,71 | 73 | | 42 | Nov/4 | 12 | 443.31 | 470.46 | 457.71(-0.18) | 449.83(0.43) | 456.61(0.62) | 458.8 | 0.4 | | 14 | 36(-1.6) | 40 | [-6] | [25] | [2] | 27 | 340 | UR | 0.2 | SmallShort | | (-6) | 19 | -13 | 18 | 20 | 0.1,74 | 73 | | 43 | Nov/4 | 11 | 443.31 | 470.46 | 458.53(-0.15) | 447.92(0.14) | 453.78(0.79) | 460.65 | 0.5 | | 14 | 37(-1.4) | 50 | [-5] | [26] | [12] | 27 | 383 | UR | 0.5 | SmallShort | | (-5) | 25 | -22 | 33 | 20 | 0.2,72 | 73 | | 44 | Nov/4 | 10 | 443.31 | 470.46 | 459.23(-0.13) | 447.29(-0.1) | 450.24(0.94) | 463.78 | 0.6 | | 14 | 39(-1.3) | 50 | [-4] | [27] | [42] | 9 | 448 | UR | 1 | SmallShort | | (-4) | 29 | 46 | 27 | 20 | 0.3,51 | 73 | | 45 | Nov/4 | 9 | 443.31 | 470.46 | 459.82(-0.21) | 447.74(-0.27) | 446.04(0.64) | 457.33 | 0.4 | | 14 | 40(-1.2) | 50 | [-7] | [15] | [55] | -27 | 304 | UR | 0.8 | SmallShort? | | (-7) | 20 | 108 | 17 | 20 | -0.2,28 | 73 | | | | |
| 46 | Nov/3 | 15 | 441.47 | 469.9 | 460.8(-0.41) | 448.94(-0.53) | 443.19(0.03) | 442.65 | 0 | | 12 | 41(-0.4) | 10 | [-13] | [-11] | [-1] | -71 | 7 | RG | -0 | Wait? | | (-12) | 1 | -9 | 4 | 17 | -1.3,12 | 72 | | 47 | Nov/3 | 14 | 441.47 | 469.9 | 462.7(-0.31) | 451.35(-0.53) | 443.05(0.23) | 443.89 | 0.1 | | 12 | 42(1.5) | 20 | [-10] | [-4] | [2] | -71 | -43 | RG | 0.1 | Wait | | (-14) | 7 | 4 | 8 | -3 | -1.3,12 | 72 | | 48 | Nov/3 | 13 | 441.47 | 469.9 | 464.14(-0.33) | 453.74(-0.55) | 442.02(-0.51) | 443.34 | 0.1 | | 12 | 40(1.9) | -15 | [-11] | [-28] | [-7] | -77 | -250 | DT | 0.1 | OpenShort | | (-11) | -16 | 2 | -26 | -20 | -1.5,11 | 72 | | 49 | Nov/3 | 12 | 441.47 | 469.9 | 465.69(-0.34) | 456.25(-0.58) | 444.27(-1.16) | 443.12 | 0 | | 12 | 38(3) | -25 | [-11] | [-50] | [-10] | -83 | -431 | DT | -0.1 | OpenShort | | (-11) | -37 | 4 | -28 | -20 | -1.7,10 | 72 | | 50 | Nov/3 | 11 | 441.47 | 469.9 | 467.28(-0.32) | 458.89(-0.73) | 449.48(-1.12) | 442.56 | 0 | | 12 | 35(3.6) | -25 | [-10] | [-51] | [-12] | -94 | -490 | DT | -0.6 | OpenShort | | (-12) | -36 | 2 | -31 | -20 | -2,6 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|