|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 14, 2022 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $92.2100 One month high (close): $120.2100
ABNB Daily Change: -3.87% Daily StdDev 3.66% ABNB EMA_5_Trend: 1.96% 10Minute StdDev: $3.253
Latest Price : $105.18(-3.87%) | Wed. Nov 16, 2022($2.1) Tue. Nov 15, 2022($1.4) Mon. Nov 14, 2022($2.4) Fri. Nov 11, 2022($4.6) Thu. Nov 10, 2022($2.2) Wed. Nov 9, 2022($1.9) Tue. Nov 8, 2022($2.5) Mon. Nov 7, 2022($0.8)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.96% Daily EMA 20 BBV: -0.2
| | Mon. Nov. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 11 | 107.34 | 99.97 | 103.35(0.5) | 107.34(0.5) | 107.97(-0.42) | 106.78 | -0.1 | | -16 | 48(-1.9) | -50 | [14] | [-2] | [-22] | 48 | -158 | DR | -0.3 | OpenShort | | (19) | -12 | -25 | -14 | -20 | 0.8,78 | 40 | Sample size 50 Avg positive next hour return: 1.16%(48%) Avg negative next hour return: -0.96%(52%)
Daily Trend: %
Up Forces: 107.34(hourly_sma_10 0.52%)
Down Forces: 99.97(daily_ema_10 -6.38%)
Support Levels: 103.35(weak_hourly_sma_20 -3.21%)
Resistance Levels: 107.34(daily_ema_20 0.52%)
|
| | | 2 | Nov/14 | 10 | 107.34 | 99.97 | 102.84(0.52) | 106.81(0.61) | 107.97(0) | 107.56 | 0 | | -16 | 50(-0.6) | -5 | [14] | [11] | [-4] | 62 | 43 | CR | -0.2 | HoldShort | | (20) | 0 | 11 | -11 | -20 | 1,87 | 40 | | 3 | Nov/14 | 9 | 107.34 | 99.97 | 102.31(0.5) | 106.16(0.67) | 108.42(0.15) | 107.21 | -0 | | -16 | 50(0.3) | -45 | [14] | [16] | [-28] | 68 | 107 | CR | -0.3 | HoldShort? | | (18) | 4 | -62 | -11 | -20 | 1,93 | 40 | | 4 | Nov/11 | 15 | 107.88 | 100.04 | 101.8(0.57) | 105.45(0.82) | 108.26(0.51) | 109.21 | 0.1 | | -15 | 50(2.5) | 15 | [16] | [28] | [6] | 90 | 374 | UT | 0.2 | OpenLong? | | (21) | 14 | 1 | -3 | 20 | 1.6,100 | 44 | | 5 | Nov/11 | 14 | 107.88 | 100.04 | 101.22(0.51) | 104.59(0.72) | 107.71(0.96) | 109.18 | 0.1 | | -15 | 48(4) | 25 | [14] | [39] | [14] | 95 | 572 | UT | 0.3 | OpenLong | | (21) | 26 | 8 | -3 | 20 | 1.8,100 | 44 | | | | |
| 6 | Nov/11 | 13 | 107.88 | 100.04 | 100.71(0.54) | 103.84(0.76) | 106.69(1.44) | 108.92 | 0.1 | | -15 | 44(4.9) | 25 | [15] | [53] | [29] | 100 | 676 | UT | 0.6 | HoldLong | | (18) | 40 | 48 | -4 | 20 | 2,100 | 44 | | 7 | Nov/11 | 12 | 107.88 | 100.04 | 100.17(0.38) | 103.06(0.68) | 105.18(1.24) | 107.42 | -0 | | -15 | 39(4.3) | 25 | [10] | [45] | [20] | 100 | 664 | UT | 0.6 | HoldLong | | (16) | 34 | 25 | 1 | 20 | 2,100 | 44 | | 8 | Nov/11 | 11 | 107.88 | 100.04 | 99.79(0.27) | 102.36(1.09) | 103.89(1.26) | 106.63 | -0.1 | | -15 | 34(4.2) | 10 | [7] | [51] | [9] | 103 | 728 | RG | 0.9 | SmallShort | | (12) | 35 | 5 | 11 | 20 | 2.1,100 | 44 | | 9 | Nov/11 | 10 | 107.88 | 100.04 | 99.52(0.34) | 101.26(1.11) | 102.6(1.2) | 106.47 | -0.2 | | -15 | 30(5.6) | 20 | [9] | [50] | [40] | 112 | 668 | UT | 1.4 | HoldLong | | (10) | 33 | 80 | 17 | 20 | 2.5,99 | 44 | | 10 | Nov/11 | 9 | 107.88 | 100.04 | 99.18(0.34) | 100.15(0.81) | 101.38(0.42) | 104.04 | -0.4 | | -15 | 25(2.1) | 35 | [9] | [24] | [38] | 98 | 302 | UT | 1.2 | OpenLong? | | (7) | 12 | 86 | 13 | 20 | 2.1,95 | 44 | | | | |
| 11 | Nov/10 | 15 | 107.86 | 100.35 | 98.84(0.28) | 99.35(0.5) | 100.96(0.03) | 101.46 | -0.7 | | -18 | 23(-0.1) | 0 | [8] | [7] | [9] | 70 | 49 | RG | 0.2 | Wait? | | (8) | 1 | 18 | -2 | 20 | 1.3,87 | 36 | | 12 | Nov/10 | 14 | 107.86 | 100.35 | 98.56(0.28) | 98.86(0.42) | 100.93(0.11) | 100.92 | -0.7 | | -18 | 23(-0.5) | 5 | [8] | [8] | [11] | 61 | 31 | RG | -0 | Wait | | (9) | 3 | 23 | -9 | 20 | 1.1,83 | 36 | | 13 | Nov/10 | 13 | 107.86 | 100.35 | 98.28(0.26) | 98.45(0.3) | 100.82(0.87) | 100.25 | -0.8 | | -18 | 23(-0.7) | -0 | [7] | [28] | [-0] | 60 | 165 | RG | -0.3 | Wait | | (9) | 25 | -16 | 1 | 20 | 0.9,87 | 36 | | 14 | Nov/10 | 12 | 107.86 | 100.35 | 98.03(0.32) | 98.16(0.31) | 99.95(1.02) | 100.72 | -0.8 | | -18 | 24(-0.5) | 20 | [9] | [33] | [2] | 75 | 217 | UT | 0.3 | HoldLong | | (11) | 29 | -30 | 17 | 20 | 1.2,95 | 36 | | 15 | Nov/10 | 11 | 107.86 | 100.35 | 97.72(0.4) | 97.86(0.3) | 98.94(1.23) | 101.61 | -0.7 | | -18 | 24(0.7) | 40 | [11] | [39] | [29] | 88 | 321 | UT | 1.2 | HoldLong | | (13) | 35 | 15 | 47 | 20 | 1.7,95 | 36 | | | | |
| 16 | Nov/10 | 10 | 107.86 | 100.35 | 97.33(0.38) | 97.57(0.31) | 97.74(1.01) | 101.17 | -0.7 | | -18 | 24(0.8) | 40 | [11] | [33] | [30] | 57 | 284 | UT | 1.6 | OpenLong | | (13) | 29 | 26 | 32 | 20 | 1.7,64 | 36 | | 17 | Nov/10 | 9 | 107.86 | 100.35 | 96.96(0.31) | 97.27(0.04) | 96.76(0.69) | 100.41 | -0.8 | | -18 | 23(0.6) | 30 | [9] | [20] | [76] | 24 | 245 | UT | 1.7 | OpenLong? | | (12) | 19 | 167 | 19 | 20 | 1.6,34 | 36 | | 18 | Nov/9 | 15 | 108.38 | 101.19 | 96.66(0.06) | 97.23(-0.56) | 96.1(-0.3) | 95.72 | -1.4 | | -21 | 22(-0.5) | -50 | [2] | [-22] | [-1] | -53 | -212 | DR | -0.2 | OpenShort? | | (3) | -9 | 2 | -13 | 6 | -0.5,10 | 32 | | 19 | Nov/9 | 14 | 108.38 | 101.19 | 96.66(0) | 97.78(-0.45) | 96.39(-0.4) | 95.67 | -1.4 | | -21 | 23(0) | -50 | [0] | [-24] | [-8] | -40 | -185 | DR | -0.3 | OpenShort | | (2) | -12 | -4 | -13 | -20 | -0.4,20 | 32 | | 20 | Nov/9 | 13 | 108.38 | 101.19 | 96.6(0.04) | 98.22(-0.11) | 96.78(-0.66) | 95.78 | -1.4 | | -21 | 23(-0.3) | -50 | [1] | [-26] | [-22] | -32 | -256 | DR | -0.5 | OpenShort | | (0) | -19 | -21 | -16 | -20 | -0.4,28 | 32 | | | | |
| 21 | Nov/9 | 12 | 108.38 | 101.19 | 96.56(0.08) | 98.33(0.06) | 97.42(-0.37) | 96.37 | -1.3 | | -21 | 23(-0.4) | -50 | [2] | [-15] | [-20] | -15 | -167 | DR | -0.5 | OpenShort | | (2) | -11 | -18 | -13 | -20 | -0.1,38 | 32 | | 22 | Nov/9 | 11 | 108.38 | 101.19 | 96.48(0.09) | 98.27(0.17) | 97.78(-0.6) | 96.89 | -1.2 | | -21 | 23(-0.2) | -50 | [3] | [-20] | [-17] | 0 | -163 | DR | -0.4 | OpenShort | | (4) | -17 | -10 | -18 | -20 | 0.2,45 | 32 | | 23 | Nov/9 | 10 | 108.38 | 101.19 | 96.39(0.09) | 98.1(0.17) | 98.37(-0.88) | 97.16 | -1.2 | | -21 | 24(-0.2) | -50 | [3] | [-28] | [-16] | 15 | -185 | DR | -0.6 | OpenShort | | (4) | -25 | -17 | -14 | -20 | 0.4,55 | 32 | | 24 | Nov/9 | 9 | 108.38 | 101.19 | 96.3(0.19) | 97.93(0.36) | 99.24(-0.42) | 97.64 | -1.2 | | -21 | 24(-0.1) | -50 | [6] | [-11] | [-26] | 25 | -110 | DR | -0.7 | OpenShort? | | (5) | -12 | -46 | -22 | -20 | 0.6,60 | 32 | | 25 | Nov/8 | 15 | 109.29 | 103.12 | 96.12(0.31) | 97.58(0.53) | 99.66(0.42) | 98.99 | -1.2 | | -16 | 24(-1.2) | 10 | [9] | [17] | [5] | 53 | 123 | RG | -0.3 | Wait? | | (9) | 12 | 27 | -24 | -5 | 1.3,70 | 35 | | | | |
| 26 | Nov/8 | 14 | 109.29 | 103.12 | 95.82(0.26) | 97.07(0.42) | 99.24(0.47) | 98.21 | -1.3 | | -16 | 25(-0.1) | -50 | [8] | [17] | [-24] | 58 | 126 | CR | -0.5 | HoldShort | | (10) | 14 | -56 | -27 | -12 | 1.1,80 | 35 | | 27 | Nov/8 | 13 | 109.29 | 103.12 | 95.57(0.31) | 96.66(0.59) | 98.78(0.96) | 99.85 | -1.1 | | -16 | 25(2.4) | 5 | [9] | [34] | [-8] | 92 | 391 | CR | 0.5 | OpenShort | | (13) | 28 | -46 | -7 | 20 | 1.9,94 | 35 | | 28 | Nov/8 | 12 | 109.29 | 103.12 | 95.27(0.37) | 96.09(0.73) | 97.84(1.33) | 101.21 | -0.9 | | -16 | 23(6.8) | 25 | [11] | [47] | [34] | 125 | 588 | UT | 1.7 | HoldLong | | (14) | 39 | 39 | 14 | 20 | 3,100 | 35 | | 29 | Nov/8 | 11 | 109.29 | 103.12 | 94.92(0.3) | 95.39(0.45) | 96.56(1.18) | 100.05 | -1.1 | | -16 | 16(6.5) | 20 | [9] | [38] | [61] | 140 | 537 | UT | 2.5 | HoldLong | | (11) | 34 | 111 | 30 | 20 | 3.6,100 | 35 | | 30 | Nov/8 | 10 | 109.29 | 103.12 | 94.64(0.14) | 94.96(0.17) | 95.43(0.54) | 96.89 | -1.4 | | -16 | 10(1.3) | 10 | [4] | [14] | [25] | 112 | 234 | RG | 1.8 | SmallShort | | (5) | 16 | 39 | 25 | 20 | 2.7,94 | 35 | | | | |
| 31 | Nov/8 | 9 | 109.29 | 103.12 | 94.51(0.14) | 94.8(0.12) | 94.92(0.41) | 95.8 | -1.5 | | -16 | 8(0.3) | 5 | [4] | [10] | [16] | 83 | 108 | RG | 1.2 | SmallShort? | | (3) | 12 | 21 | 30 | 20 | 1.8,88 | 35 | | 32 | Nov/7 | 15 | 109.72 | 104.99 | 94.38(0.15) | 94.69(0.02) | 94.53(0.21) | 95.21 | -1.7 | | -16 | 8(-1.5) | -15 | [4] | [2] | [7] | 51 | 5 | RG | 1 | SmallShort? | | (4) | 6 | 1 | 25 | 20 | 1.2,71 | 29 | | 33 | Nov/7 | 14 | 109.72 | 104.99 | 94.24(-0.06) | 94.67(0.01) | 94.33(0.11) | 95.17 | -1.7 | | -16 | 9(-1) | -40 | [-2] | [-3] | [15] | 36 | 176 | DP | 1.1 | OpenShort | | (5) | 3 | 28 | 17 | 20 | 1.2,56 | 29 | | 34 | Nov/7 | 13 | 109.72 | 104.99 | 94.3(-0.22) | 94.66(0.01) | 94.23(-0.26) | 94.39 | -1.8 | | -16 | 10(-5.1) | -50 | [-7] | [-15] | [3] | -8 | 145 | DP | 0.2 | OpenShort | | (-4) | -8 | 15 | -4 | -20 | 0.1,40 | 29 | | 35 | Nov/7 | 12 | 109.72 | 104.99 | 94.51(-0.21) | 94.65(0.08) | 94.48(-0.22) | 93.97 | -1.9 | | -16 | 16(-2.3) | -50 | [-6] | [-13] | [-7] | -23 | 75 | DT | -0.4 | OpenShort | | (-9) | -7 | 1 | -9 | -20 | -0.4,37 | 29 | | | | |
| 36 | Nov/7 | 11 | 109.72 | 104.99 | 94.71(-0.25) | 94.57(0.11) | 94.69(-0.14) | 93.95 | -1.9 | | -16 | 18(-2.7) | -50 | [-7] | [-10] | [-9] | -15 | 105 | DT | -0.5 | OpenShort | | (-8) | -4 | -7 | -9 | -20 | -0.5,48 | 29 | | 37 | Nov/7 | 10 | 109.72 | 104.99 | 94.95(-0.25) | 94.47(-0.03) | 94.82(-0.29) | 94.15 | -1.8 | | -16 | 21(-1.7) | -50 | [-7] | [-17] | [-8] | 3 | 73 | DT | -0.4 | OpenShort | | (-9) | -9 | -18 | 4 | -20 | -0.5,65 | 29 | | 38 | Nov/7 | 9 | 109.72 | 104.99 | 95.19(-0.25) | 94.5(0.07) | 95.1(0.02) | 94.66 | -1.8 | | -16 | 22(-3.2) | -50 | [-7] | [-6] | [-10] | 5 | 161 | DT | -0.2 | OpenShort? | | (-7) | 1 | -36 | 8 | 8 | -0.3,62 | 29 | | 39 | Nov/4 | 15 | 110.61 | 107.11 | 95.43(-0.34) | 94.43(0.12) | 95.08(0.27) | 95.66 | -1.9 | | -13 | 25(-8.1) | -50 | [-10] | [1] | [15] | 12 | 373 | UR | 0.3 | SmallShort? | | (-8) | 8 | 25 | 13 | 20 | 0.1,59 | 32 | | 40 | Nov/4 | 14 | 110.61 | 107.11 | 95.76(-0.73) | 94.32(0.1) | 94.82(0.38) | 94.96 | -2 | | -13 | 34(-16) | -50 | [-21] | [1] | [6] | -10 | 632 | UR | 0.1 | SmallShort | | (-14) | 11 | 7 | 10 | 20 | -0.3,48 | 32 | | | | |
| 41 | Nov/4 | 13 | 110.61 | 107.11 | 96.46(-0.71) | 94.23(0.17) | 94.46(0.36) | 94.77 | -2 | | -13 | 50(-10.2) | -50 | [-21] | [2] | [-1] | -20 | 511 | RG | 0.1 | Wait | | (-27) | 11 | -10 | 11 | 4 | -0.4,40 | 32 | | 42 | Nov/4 | 12 | 110.61 | 107.11 | 97.15(-0.74) | 94.07(0.28) | 94.12(0.22) | 95.04 | -2 | | -13 | 60(-8.7) | -50 | [-22] | [-1] | [4] | -27 | 465 | DP | 0.2 | OpenShort | | (-25) | 7 | 1 | 14 | 17 | -0.5,36 | 32 | | 43 | Nov/4 | 11 | 110.61 | 107.11 | 97.87(-0.72) | 93.81(-0.11) | 93.91(0.17) | 95.02 | -2 | | -13 | 68(-6.8) | -50 | [-21] | [-8] | [19] | -39 | 369 | DP | 0.2 | OpenShort | | (-27) | 5 | 24 | 10 | 20 | -0.5,24 | 32 | | 44 | Nov/4 | 10 | 110.61 | 107.11 | 98.58(-0.76) | 93.91(-0.52) | 93.75(-0.14) | 94.34 | -2.1 | | -13 | 75(-3.7) | -50 | [-22] | [-24] | [27] | -54 | 196 | DP | 0.1 | OpenShort | | (-28) | -4 | 46 | 4 | 20 | -0.7,14 | 32 | | 45 | Nov/4 | 9 | 110.61 | 107.11 | 99.33(-0.84) | 94.4(-0.5) | 93.88(-0.17) | 93.07 | -2.2 | | -13 | 79(-3.2) | -50 | [-25] | [-25] | [0] | -68 | 58 | DT | -0.1 | OpenShort? | | (-28) | -5 | -3 | -0 | 12 | -1,7 | 32 | | | | |
| 46 | Nov/3 | 15 | 111.34 | 109.56 | 100.17(-0.92) | 94.87(-0.59) | 94.04(0.01) | 93.14 | -2.6 | | -11 | 82(-12.7) | -50 | [-27] | [-22] | [-10] | -69 | 97 | DT | -0.1 | OpenShort? | | (-30) | 0 | -29 | 1 | -1 | -1.1,9 | 38 | | 47 | Nov/3 | 14 | 111.34 | 109.56 | 101.1(-0.66) | 95.43(-0.47) | 94.03(0.33) | 93.94 | -2.5 | | -11 | 95(1.2) | -50 | [-19] | [-9] | [-6] | -67 | -69 | DT | -0 | OpenShort | | (-32) | 10 | -18 | 5 | -13 | -1.1,11 | 38 | | 48 | Nov/3 | 13 | 111.34 | 109.56 | 101.77(-0.63) | 95.88(-0.57) | 93.72(-0.37) | 94.43 | -2.4 | | -11 | 94(1.6) | -50 | [-19] | [-31] | [-3] | -67 | -255 | DT | 0.1 | OpenShort | | (-22) | -11 | -2 | -22 | 17 | -1.1,11 | 38 | | 49 | Nov/3 | 12 | 111.34 | 109.56 | 102.42(-0.67) | 96.43(-0.79) | 94.07(-0.9) | 94.49 | -2.4 | | -11 | 92(2.1) | -50 | [-20] | [-50] | [4] | -72 | -388 | DP | 0.1 | OpenShort | | (-23) | -26 | 16 | -24 | 20 | -1.2,8 | 38 | | 50 | Nov/3 | 11 | 111.34 | 109.56 | 103.11(-0.7) | 97.2(-1.49) | 94.92(-0.77) | 94.04 | -2.5 | | -11 | 90(3.2) | -50 | [-21] | [-57] | [14] | -81 | -442 | DP | -0.1 | OpenShort | | (-24) | -23 | 31 | -27 | 20 | -1.4,4 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|