|
|
| ^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 14, 2022 |
|
VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $73.3600 One month high (close): $74.9250
VCSH Daily Change: -0.13% Daily StdDev 0.28% VCSH EMA_5_Trend: 0.26% 10Minute StdDev: $0.045
Latest Price : $74.83(-0.13%) | Wed. Nov 16, 2022($0.1) Tue. Nov 15, 2022($0.1) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0.3) Thu. Nov 10, 2022($0.4) Wed. Nov 9, 2022($0.1) Tue. Nov 8, 2022($0.1) Mon. Nov 7, 2022($0.1)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 2
| | Mon. Nov. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 11 | 74.03 | 74.21 | 74.76(0.05) | 74.89(-0.01) | 74.87(-0.04) | 74.83 | 2 | | 14 | 73(-8.7) | 50 | [18] | [-7] | [-6] | -31 | -48 | DR | -0.1 | OpenShort | | (19) | -14 | 0 | -33 | -8 | 0.2,14 | 70 | Sample size 6 Avg positive next hour return: 0.45%(83%) Avg negative next hour return: -0.01%(17%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 74.21(daily_ema_10 -0.83%) 74.03(daily_ema_20 -1.07%)
Resistance Levels: 74.89(weak_hourly_sma_10 0.08%)
|
| | | 2 | Nov/14 | 10 | 74.03 | 74.21 | 74.72(0.05) | 74.89(0) | 74.9(-0.03) | 74.83 | 2 | | 14 | 82(-6.7) | 50 | [18] | [-2] | [-4] | 5 | -46 | DR | -0.2 | OpenShort | | (26) | -11 | 0 | -23 | 0 | 0.3,47 | 70 | | 3 | Nov/14 | 9 | 74.03 | 74.21 | 74.68(0.05) | 74.9(-0.01) | 74.92(-0.01) | 74.83 | 2 | | 14 | 89(-6.4) | 50 | [18] | [3] | [-22] | 26 | -31 | CR | -0.2 | HoldShort? | | (19) | -4 | -56 | -16 | -9 | 0.4,66 | 70 | | 4 | Nov/11 | 15 | 73.97 | 74.12 | 74.64(0.07) | 74.91(0.01) | 74.92(0) | 74.94 | 2.6 | | 14 | 95(-16.2) | 50 | [25] | [12] | [-1] | 68 | -28 | CR | 0 | HoldShort? | | (19) | 0 | -4 | -2 | 1 | 0.8,98 | 76 | | 5 | Nov/11 | 14 | 73.97 | 74.12 | 74.59(0.07) | 74.91(0) | 74.93(0.03) | 74.95 | 2.6 | | 14 | 111(-3) | 50 | [25] | [21] | [0] | 73 | -10 | UT | 0 | OpenLong | | (30) | 11 | 0 | -1 | 1 | 0.9,100 | 76 | | | | |
| 6 | Nov/11 | 13 | 73.97 | 74.12 | 74.54(0.07) | 74.9(0.01) | 74.91(0.01) | 74.95 | 2.6 | | 14 | 114(-2.3) | 50 | [25] | [16] | [5] | 74 | -5 | UT | 0.1 | OpenLong | | (26) | 4 | 15 | -1 | 8 | 1,99 | 76 | | 7 | Nov/11 | 12 | 73.97 | 74.12 | 74.49(0.07) | 74.89(0.01) | 74.9(0.01) | 74.92 | 2.6 | | 14 | 117(-1) | 50 | [25] | [16] | [3] | 74 | -5 | UT | 0 | OpenLong | | (26) | 4 | 11 | -1 | -5 | 1,99 | 76 | | 8 | Nov/11 | 11 | 73.97 | 74.12 | 74.44(0.05) | 74.88(0.11) | 74.9(0) | 74.9 | 2.5 | | 14 | 118(0) | 50 | [18] | [28] | [-6] | 75 | 12 | CR | 0 | HoldShort | | (26) | 0 | -11 | -3 | -19 | 1.1,97 | 76 | | 9 | Nov/11 | 10 | 73.97 | 74.12 | 74.4(0.07) | 74.8(0.13) | 74.89(0.03) | 74.92 | 2.6 | | 14 | 118(2.5) | 50 | [25] | [45] | [10] | 77 | 10 | UT | 0.1 | OpenLong | | (26) | 11 | 33 | -4 | -11 | 1.2,97 | 76 | | 10 | Nov/11 | 9 | 73.97 | 74.12 | 74.35(0.07) | 74.7(0.09) | 74.87(-0.03) | 74.85 | 2.4 | | 14 | 115(1.5) | 50 | [25] | [16] | [-8] | 77 | -5 | CR | -0 | OpenShort? | | (26) | -11 | -19 | -6 | -11 | 1.2,97 | 76 | | | | |
| 11 | Nov/10 | 15 | 73.9 | 74.03 | 74.3(0.07) | 74.63(0.12) | 74.87(0) | 74.89 | 3.4 | | 11 | 114(-27.2) | 50 | [25] | [32] | [-1] | 84 | 13 | CR | 0 | OpenShort? | | (26) | 0 | 0 | -5 | 4 | 1.4,99 | 75 | | 12 | Nov/10 | 14 | 73.9 | 74.03 | 74.25(0.07) | 74.54(0.11) | 74.89(0.03) | 74.89 | 3.4 | | 11 | 141(6.4) | 50 | [25] | [41] | [-1] | 88 | 30 | CR | 0 | OpenShort | | (26) | 11 | 0 | -8 | 3 | 1.6,98 | 75 | | 13 | Nov/10 | 13 | 73.9 | 74.03 | 74.2(0.07) | 74.46(0.12) | 74.87(0.23) | 74.89 | 3.4 | | 11 | 135(9.4) | 50 | [25] | [114] | [1] | 94 | 78 | UT | 0.1 | OpenLong | | (30) | 82 | 4 | -12 | 20 | 1.8,99 | 75 | | 14 | Nov/10 | 12 | 73.9 | 74.03 | 74.15(0.07) | 74.37(0.12) | 74.7(0.23) | 74.88 | 3.4 | | 11 | 125(12.7) | 50 | [25] | [114] | [-5] | 99 | 88 | CR | 0.5 | OpenShort | | (26) | 82 | -11 | -16 | 19 | 2,99 | 75 | | 15 | Nov/10 | 11 | 73.9 | 74.03 | 74.1(0.08) | 74.28(0.12) | 74.53(0.23) | 74.9 | 3.4 | | 11 | 112(18.9) | 50 | [29] | [115] | [4] | 113 | 88 | TP | 1.1 | OpenShort | | (26) | 82 | 0 | 10 | 20 | 2.5,100 | 75 | | | | |
| 16 | Nov/10 | 10 | 73.9 | 74.03 | 74.04(0.07) | 74.19(0.13) | 74.36(0.23) | 74.9 | 3.4 | | 11 | 94(30.2) | 50 | [25] | [116] | [31] | 130 | 108 | UT | 2 | HoldLong | | (30) | 82 | 74 | 18 | 20 | 3.2,100 | 75 | | 17 | Nov/10 | 9 | 73.9 | 74.03 | 73.99(0.05) | 74.09(0.11) | 74.19(0.18) | 74.75 | 2.9 | | 11 | 63(35.1) | 50 | [18] | [93] | [118] | 148 | 95 | UT | 3.1 | HoldLong? | | (26) | 64 | 333 | 23 | 20 | 4.1,95 | 75 | | 18 | Nov/9 | 15 | 73.84 | 73.94 | 73.95(0.03) | 74.01(0.01) | 74.06(0.03) | 74.08 | 1.3 | | 4 | 28(-14) | 50 | [11] | [16] | [6] | 82 | -2 | UT | 0.2 | HoldLong? | | (4) | 11 | 19 | -5 | 9 | 1.6,92 | 72 | | 19 | Nov/9 | 14 | 73.84 | 73.94 | 73.95(0) | 74(0.01) | 74.04(0.01) | 74.04 | 1.1 | | 4 | 42(1.5) | -5 | [0] | [6] | [-2] | 75 | 13 | CR | 0 | HoldShort | | (4) | 4 | 0 | -9 | 0 | 1.4,90 | 72 | | 20 | Nov/9 | 13 | 73.84 | 73.94 | 73.93(0.01) | 73.99(0.01) | 74.03(0.01) | 74.04 | 1.1 | | 4 | 41(1.8) | 15 | [4] | [7] | [-4] | 80 | 2 | CR | 0.1 | OpenShort | | (4) | 4 | -11 | -4 | 1 | 1.4,95 | 72 | | | | |
| 21 | Nov/9 | 12 | 73.84 | 73.94 | 73.92(0.03) | 73.98(0.03) | 74.02(0.04) | 74.06 | 1.2 | | 4 | 39(2) | 50 | [12] | [25] | [1] | 96 | -2 | UT | 0.5 | OpenLong | | (4) | 16 | -4 | 10 | 3 | 1.9,98 | 72 | | 22 | Nov/9 | 11 | 73.84 | 73.94 | 73.9(0.01) | 73.96(0.03) | 73.99(0.03) | 74.07 | 1.2 | | 4 | 37(4.7) | 50 | [4] | [19] | [10] | 101 | 17 | UT | 1.1 | HoldLong | | (4) | 12 | 30 | 1 | 3 | 2.4,91 | 72 | | 23 | Nov/9 | 10 | 73.84 | 73.94 | 73.89(0.01) | 73.94(0.03) | 73.97(0.03) | 74.01 | 0.9 | | 4 | 32(2.1) | 50 | [4] | [19] | [11] | 91 | 17 | UT | 0.7 | OpenLong | | (11) | 12 | 30 | 6 | 3 | 2,91 | 72 | | 24 | Nov/9 | 9 | 73.84 | 73.94 | 73.88(0.01) | 73.94(0) | 73.95(-0.01) | 73.95 | 0.6 | | 4 | 30(0.4) | 15 | [4] | [-3] | [-7] | 66 | -4 | DR | 0 | OpenShort? | | (0) | -4 | -19 | -6 | 1 | 1.2,86 | 72 | | 25 | Nov/8 | 15 | 73.83 | 73.93 | 73.87(0.01) | 73.92(0.03) | 73.96(0.01) | 73.99 | 0.9 | | 4 | 30(-4.4) | 40 | [4] | [11] | [9] | 97 | 12 | UT | 0.5 | HoldLong? | | (4) | 4 | 26 | 4 | 1 | 2.1,94 | 63 | | | | |
| 26 | Nov/8 | 14 | 73.83 | 73.93 | 73.86(0.01) | 73.9(0.01) | 73.95(0.03) | 73.94 | 0.6 | | 4 | 34(-3) | 40 | [4] | [15] | [-2] | 74 | 7 | CR | -0.2 | HoldShort | | (4) | 12 | -4 | -7 | 1 | 1.3,91 | 63 | | 27 | Nov/8 | 13 | 73.83 | 73.93 | 73.85(0.01) | 73.89(0.01) | 73.93(0.03) | 73.95 | 0.7 | | 4 | 37(-0.2) | 30 | [4] | [15] | [1] | 83 | 7 | UT | 0.3 | HoldLong | | (11) | 12 | 4 | 1 | 1 | 1.5,95 | 63 | | 28 | Nov/8 | 12 | 73.83 | 73.93 | 73.84(0.01) | 73.88(0.01) | 73.91(0.03) | 73.94 | 0.6 | | 4 | 37(-1.6) | 30 | [4] | [15] | [-1] | 85 | 7 | CR | 0.4 | OpenShort | | (4) | 12 | -11 | 12 | 3 | 1.5,97 | 63 | | 29 | Nov/8 | 11 | 73.83 | 73.93 | 73.83(0.03) | 73.87(0.01) | 73.89(0.03) | 73.96 | 0.7 | | 4 | 39(-3.2) | 50 | [12] | [17] | [6] | 94 | -4 | UT | 1 | HoldLong | | (4) | 12 | 11 | 14 | 0 | 1.9,96 | 63 | | 30 | Nov/8 | 10 | 73.83 | 73.93 | 73.81(0.03) | 73.86(0.01) | 73.87(0.03) | 73.94 | 0.6 | | 4 | 42(-1.3) | 50 | [12] | [17] | [13] | 81 | -4 | UT | 0.9 | HoldLong | | (11) | 12 | 33 | 9 | 9 | 1.7,88 | 63 | | | | |
| 31 | Nov/8 | 9 | 73.83 | 73.93 | 73.79(0.01) | 73.86(0) | 73.87(0) | 73.87 | 0.2 | | 4 | 43(-6.2) | 40 | [4] | [1] | [3] | 50 | -1 | UT | 0.3 | OpenLong? | | (4) | 0 | 11 | -3 | 0 | 1,75 | 63 | | 32 | Nov/7 | 15 | 73.83 | 73.92 | 73.78(0.03) | 73.85(0.01) | 73.87(0) | 73.85 | 0.1 | | 4 | 50(-6.9) | 50 | [12] | [5] | [0] | 51 | -22 | UT | 0 | OpenLong? | | (4) | 0 | 0 | 2 | 1 | 0.8,81 | 50 | | 33 | Nov/7 | 14 | 73.83 | 73.92 | 73.78(0) | 73.85(0) | 73.85(0.01) | 73.85 | 0.1 | | 4 | 57(0.1) | 10 | [0] | [4] | [-3] | 53 | 13 | CR | 0 | HoldShort | | (11) | 4 | -11 | 3 | 0 | 0.8,83 | 50 | | 34 | Nov/7 | 13 | 73.83 | 73.92 | 73.76(-0.01) | 73.84(0.01) | 73.84(-0.01) | 73.87 | 0.2 | | 4 | 56(-9.5) | -20 | [-4] | [-3] | [6] | 59 | 18 | DP | 0.3 | OpenShort | | (0) | -4 | 15 | 4 | 0 | 1,84 | 50 | | 35 | Nov/7 | 12 | 73.83 | 73.92 | 73.77(-0.01) | 73.83(0.01) | 73.84(0) | 73.84 | 0.1 | | 4 | 66(-1.9) | -20 | [-4] | [1] | [-1] | 44 | 21 | RG | -0.1 | Wait | | (-4) | 0 | -4 | 2 | -5 | 0.6,79 | 50 | | | | |
| 36 | Nov/7 | 11 | 73.83 | 73.92 | 73.77(0) | 73.82(0.01) | 73.85(0.01) | 73.85 | 0.1 | | 4 | 68(-1.1) | 20 | [0] | [6] | [4] | 45 | 13 | UR | 0 | SmallShort | | (0) | 4 | 11 | 2 | 3 | 0.5,82 | 50 | | 37 | Nov/7 | 10 | 73.83 | 73.92 | 73.77(0) | 73.81(0.01) | 73.85(0) | 73.83 | 0 | | 4 | 69(-1.8) | 15 | [0] | [2] | [2] | 46 | 10 | UR | -0.1 | SmallShort | | (-4) | 0 | 4 | 6 | -7 | 0.4,86 | 50 | | 38 | Nov/7 | 9 | 73.83 | 73.92 | 73.78(-0.01) | 73.8(0.03) | 73.84(0.01) | 73.82 | -0.1 | | 4 | 71(-1.1) | -25 | [-4] | [9] | [-9] | 38 | 23 | RG | -0.1 | Wait? | | (0) | 4 | -33 | 10 | 3 | 0.3,80 | 50 | | 39 | Nov/4 | 15 | 73.84 | 73.91 | 73.78(0) | 73.78(0.03) | 73.83(0.01) | 73.89 | 0.2 | | 4 | 72(3.9) | 30 | [0] | [11] | [8] | 40 | 13 | UR | 0.4 | SmallShort? | | (0) | 4 | 19 | 10 | 3 | 0.7,72 | 53 | | 40 | Nov/4 | 14 | 73.84 | 73.91 | 73.78(0) | 73.76(0.03) | 73.82(0.04) | 73.85 | 0 | | 4 | 68(-1.2) | 35 | [0] | [22] | [8] | 29 | 21 | UR | 0.2 | SmallShort | | (0) | 15 | 19 | 9 | 3 | 0.4,69 | 53 | | | | |
| 41 | Nov/4 | 13 | 73.84 | 73.91 | 73.78(0) | 73.74(0.04) | 73.79(0.03) | 73.81 | -0.2 | | 4 | 69(-0.5) | 35 | [0] | [20] | [0] | 7 | 8 | UT | 0.1 | OpenLong | | (-4) | 12 | 0 | 2 | -4 | 0.1,54 | 53 | | 42 | Nov/4 | 12 | 73.84 | 73.91 | 73.78(0) | 73.71(0.04) | 73.77(0.01) | 73.81 | -0.2 | | 4 | 70(-0.2) | 35 | [0] | [12] | [3] | 9 | 3 | UR | 0.3 | SmallShort | | (0) | 4 | 0 | 13 | 4 | 0.1,56 | 53 | | 43 | Nov/4 | 11 | 73.84 | 73.91 | 73.79(-0.01) | 73.68(-0.01) | 73.76(0.04) | 73.81 | -0.2 | | 4 | 70(-0.2) | 5 | [-4] | [13] | [-2] | 2 | 21 | RG | 0.4 | Wait | | (-4) | 15 | -15 | 11 | 15 | 0.1,49 | 53 | | 44 | Nov/4 | 10 | 73.84 | 73.91 | 73.79(0) | 73.69(-0.03) | 73.73(0.05) | 73.84 | 0 | | 4 | 70(-0.5) | 50 | [0] | [14] | [27] | 2 | 23 | UR | 0.8 | SmallShort | | (0) | 19 | 70 | 12 | 19 | 0.3,44 | 53 | | 45 | Nov/4 | 9 | 73.84 | 73.91 | 73.8(-0.01) | 73.71(-0.03) | 73.69(0.01) | 73.7 | -0.7 | | 4 | 71(0.7) | 10 | [-4] | [-2] | [0] | -30 | 3 | RG | 0.1 | Wait? | | (0) | 4 | -4 | 6 | 4 | -0.7,38 | 53 | | | | |
| 46 | Nov/3 | 15 | 73.85 | 73.89 | 73.81(-0.01) | 73.73(-0.03) | 73.68(0.04) | 73.71 | -0.6 | | 0 | 70(9.2) | 0 | [-4] | [9] | [-1] | -31 | 11 | RG | 0.2 | Wait? | | (-4) | 15 | -11 | 12 | 5 | -0.7,37 | 53 | | 47 | Nov/3 | 14 | 73.85 | 73.89 | 73.82(-0.01) | 73.75(-0.03) | 73.65(0.07) | 73.73 | -0.5 | | 0 | 61(-0.7) | 25 | [-4] | [21] | [8] | -33 | 18 | UR | 0.5 | SmallShort | | (-11) | 27 | 19 | 15 | -3 | -0.6,32 | 53 | | 48 | Nov/3 | 13 | 73.85 | 73.89 | 73.83(-0.03) | 73.77(-0.03) | 73.6(-0.05) | 73.69 | -0.7 | | 0 | 61(-0.4) | -40 | [-12] | [-27] | [8] | -48 | -2 | DP | 0.6 | OpenShort | | (-4) | -19 | 30 | -16 | 4 | -1,27 | 53 | | 49 | Nov/3 | 12 | 73.85 | 73.89 | 73.85(-0.03) | 73.79(-0.04) | 73.64(-0.12) | 73.63 | -0.9 | | 0 | 62(2.2) | -50 | [-12] | [-56] | [-6] | -68 | -30 | DT | -0.1 | OpenShort | | (-11) | -46 | -4 | -23 | -11 | -1.5,20 | 53 | | 50 | Nov/3 | 11 | 73.85 | 73.89 | 73.87(-0.03) | 73.82(-0.03) | 73.73(-0.07) | 73.64 | -0.9 | | 0 | 60(1.5) | -50 | [-12] | [-35] | [5] | -77 | -17 | DP | -0.6 | OpenShort | | (-11) | -27 | 30 | -26 | -11 | -1.6,13 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|