|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 14, 2022 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $29.4600 One month high (close): $43.4600
TZA Daily Change: 3.26% Daily StdDev 5.68% TZA EMA_5_Trend: -2.27% 10Minute StdDev: $0.7451
Latest Price : $30.42(3.26%) | Wed. Nov 16, 2022($0.9) Tue. Nov 15, 2022($0.5) Mon. Nov 14, 2022($0.5) Fri. Nov 11, 2022($2.5) Thu. Nov 10, 2022($2.4) Wed. Nov 9, 2022($1.1) Tue. Nov 8, 2022($0.8) Mon. Nov 7, 2022($0.7)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.27% Daily EMA 20 BBV: -1.3
| | Mon. Nov. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 11 | 34.79 | 33.23 | 31.09(-0.89) | 29.56(-0.17) | 29.66(0.27) | 29.95 | -1.5 | | -10 | 73(-5.2) | -50 | [-16] | [-2] | [19] | -21 | 509 | DP | 0.1 | OpenShort | | (-20) | 5 | 20 | 14 | 20 | -0.5,42 | 40 | Sample size 22 Avg positive next hour return: 1.09%(50%) Avg negative next hour return: -1.25%(50%)
Daily Trend: %
Up Forces:
Down Forces: 29.56(hourly_sma_10 -1.3%)
Support Levels:
Resistance Levels: 31.09(hourly_sma_20 3.81%) 33.23(daily_ema_10 10.95%) 34.79(daily_ema_20 16.16%)
|
| | | 2 | Nov/14 | 10 | 34.79 | 33.23 | 31.37(-0.92) | 29.61(-0.37) | 29.58(-0.1) | 29.64 | -1.6 | | -10 | 78(-3.3) | -50 | [-16] | [-11] | [-3] | -40 | 271 | DT | 0 | OpenShort | | (-19) | -2 | -38 | 10 | 20 | -0.7,28 | 40 | | 3 | Nov/14 | 9 | 34.79 | 33.23 | 31.66(-0.75) | 29.72(-0.23) | 29.61(0.54) | 30.24 | -1.4 | | -10 | 81(-2.5) | -40 | [-13] | [2] | [33] | -39 | 361 | UR | 0.2 | SmallShort? | | (-16) | 10 | 54 | 10 | 20 | -0.5,24 | 40 | | 4 | Nov/11 | 15 | 35.24 | 33.46 | 31.9(-0.93) | 29.79(-0.57) | 29.45(0.37) | 29.41 | -1.7 | | -13 | 84(5.1) | -50 | [-16] | [-5] | [9] | -64 | 156 | DP | -0 | OpenShort? | | (-18) | 7 | 21 | 3 | 20 | -0.9,9 | 31 | | 5 | Nov/11 | 14 | 35.24 | 33.46 | 32.2(-0.8) | 29.96(-0.5) | 29.34(-0.37) | 29.09 | -1.7 | | -13 | 79(1.9) | -50 | [-14] | [-17] | [-16] | -71 | -325 | DT | -0.1 | OpenShort | | (-20) | -7 | -27 | 3 | -20 | -1.1,7 | 31 | | | | |
| 6 | Nov/11 | 13 | 35.24 | 33.46 | 32.46(-0.76) | 30.11(-0.46) | 29.45(-0.64) | 29.51 | -1.6 | | -13 | 77(1.3) | -50 | [-13] | [-21] | [-6] | -69 | -364 | DT | 0 | OpenShort | | (-14) | -11 | -15 | 8 | -20 | -1.1,9 | 31 | | 7 | Nov/11 | 12 | 35.24 | 33.46 | 32.71(-0.64) | 30.25(-0.79) | 29.64(-0.67) | 29.74 | -1.6 | | -13 | 76(2.2) | -50 | [-11] | [-24] | [9] | -72 | -478 | DP | 0 | OpenShort | | (-15) | -12 | 16 | 6 | 20 | -1.1,6 | 31 | | 8 | Nov/11 | 11 | 35.24 | 33.46 | 32.92(-0.57) | 30.49(-2.34) | 29.84(-1) | 29.5 | -1.6 | | -13 | 73(3.5) | -50 | [-10] | [-43] | [38] | -80 | -749 | DP | -0.1 | OpenShort | | (-14) | -18 | 43 | 1 | 20 | -1.3,3 | 31 | | 9 | Nov/11 | 10 | 35.24 | 33.46 | 33.11(-0.69) | 31.22(-2.44) | 30.14(-1.6) | 28.86 | -1.8 | | -13 | 70(6.1) | -50 | [-12] | [-55] | [-19] | -93 | -1015 | DT | -0.5 | OpenShort | | (-13) | -28 | -51 | -4 | -14 | -1.7,0 | 31 | | 10 | Nov/11 | 9 | 35.24 | 33.46 | 33.34(-0.6) | 32(-1.9) | 30.63(-0.42) | 29.65 | -1.6 | | -13 | 64(4.1) | -50 | [-11] | [-29] | [-25] | -89 | -658 | DT | -0.4 | OpenShort? | | (-10) | -7 | -51 | -2 | -20 | -1.6,1 | 31 | | | | |
| 11 | Nov/10 | 15 | 35.93 | 33.81 | 33.54(-0.59) | 32.62(-1.54) | 30.76(-0.36) | 30.45 | -1.6 | | -13 | 60(0.3) | -50 | [-10] | [-25] | [-19] | -84 | -467 | DT | -0.1 | HoldShort? | | (-10) | -6 | -19 | 2 | -20 | -1.5,4 | 32 | | 12 | Nov/10 | 14 | 35.93 | 33.81 | 33.74(-0.47) | 33.13(-1.4) | 30.87(-0.93) | 30.75 | -1.5 | | -13 | 59(3.8) | -50 | [-8] | [-34] | [-23] | -81 | -677 | DT | -0.1 | OpenShort | | (-11) | -16 | -15 | 9 | -20 | -1.5,7 | 32 | | 13 | Nov/10 | 13 | 35.93 | 33.81 | 33.9(-0.44) | 33.6(-1.15) | 31.16(-3.5) | 30.99 | -1.5 | | -13 | 56(3.4) | -50 | [-8] | [-76] | [-27] | -84 | -1255 | DT | -0.1 | OpenShort | | (-9) | -61 | -6 | -1 | -20 | -1.6,6 | 32 | | 14 | Nov/10 | 12 | 35.93 | 33.81 | 34.05(-0.53) | 33.99(-1.34) | 32.29(-3.29) | 31.08 | -1.4 | | -13 | 52(4.3) | -50 | [-9] | [-75] | [-19] | -90 | -1135 | DT | -0.7 | OpenShort | | (-9) | -58 | 36 | -16 | -20 | -1.7,3 | 32 | | 15 | Nov/10 | 11 | 35.93 | 33.81 | 34.23(-0.64) | 34.45(-1.06) | 33.39(-3.22) | 30.51 | -1.6 | | -13 | 48(7.4) | -50 | [-11] | [-71] | [-69] | -108 | -1241 | DT | -1.8 | HoldShort | | (-12) | -56 | -31 | -70 | -20 | -2.3,0 | 32 | | | | |
| 16 | Nov/10 | 10 | 35.93 | 33.81 | 34.45(-0.52) | 34.82(-1.08) | 34.5(-2.6) | 31.01 | -1.5 | | -13 | 40(7.9) | -50 | [-9] | [-60] | [-75] | -80 | -1120 | DT | -2.6 | OpenShort | | (-11) | -46 | -68 | -61 | -20 | -2.5,33 | 32 | | 17 | Nov/10 | 9 | 35.93 | 33.81 | 34.63(-0.37) | 35.2(-0.42) | 35.42(-1.69) | 32.15 | -1.1 | | -13 | 33(4) | -50 | [-7] | [-38] | [-125] | -41 | -767 | DT | -3 | OpenShort? | | (-8) | -30 | -241 | -46 | -20 | -2.3,67 | 32 | | 18 | Nov/9 | 15 | 36.44 | 34.29 | 34.76(0.35) | 35.35(1) | 36.03(0.98) | 36.76 | 0.1 | | -10 | 29(4) | 0 | [6] | [28] | [12] | 103 | 486 | RG | 0.8 | SmallShort? | | (6) | 17 | 15 | 10 | 20 | 2.1,100 | 36 | | 19 | Nov/9 | 14 | 36.44 | 34.29 | 34.64(0.2) | 35(0.98) | 35.68(0.54) | 36.48 | 0 | | -10 | 25(3.1) | -10 | [4] | [21] | [16] | 104 | 467 | RG | 1 | SmallShort | | (6) | 10 | 22 | 12 | 20 | 2.2,99 | 36 | | 20 | Nov/9 | 13 | 36.44 | 34.29 | 34.57(0.03) | 34.66(0.61) | 35.49(1.02) | 36.06 | -0.1 | | -10 | 21(0.4) | -10 | [1] | [25] | [26] | 97 | 648 | RG | 0.8 | SmallShort | | (3) | 19 | 31 | 17 | 20 | 2,97 | 36 | | | | |
| 21 | Nov/9 | 12 | 36.44 | 34.29 | 34.56(-0.12) | 34.45(0.29) | 35.13(0.43) | 35.49 | -0.3 | | -10 | 21(-1.9) | -40 | [-2] | [11] | [14] | 74 | 488 | UR | 0.5 | SmallShort | | (-1) | 8 | 7 | 8 | 20 | 1.3,91 | 36 | | 22 | Nov/9 | 11 | 36.44 | 34.29 | 34.6(-0.09) | 34.35(0.41) | 34.98(0.89) | 35.36 | -0.3 | | -10 | 23(-1.3) | -20 | [-2] | [21] | [19] | 67 | 527 | UR | 0.5 | SmallShort | | (-2) | 17 | 15 | 27 | 20 | 1,92 | 36 | | 23 | Nov/9 | 10 | 36.44 | 34.29 | 34.63(-0.03) | 34.21(0.29) | 34.67(0.96) | 35.09 | -0.4 | | -10 | 24(-0.2) | -25 | [-1] | [21] | [4] | 45 | 395 | UR | 0.5 | SmallShort | | (-3) | 18 | -24 | 19 | 20 | 0.6,80 | 36 | | 24 | Nov/9 | 9 | 36.44 | 34.29 | 34.64(0.17) | 34.11(0.26) | 34.34(1.51) | 35.54 | -0.3 | | -10 | 24(0.9) | 5 | [3] | [32] | [51] | 49 | 463 | RG | 1.4 | SmallShort? | | (1) | 28 | 75 | 37 | 20 | 1.1,71 | 36 | | 25 | Nov/8 | 15 | 36.73 | 34.03 | 34.58(-0.12) | 34.02(-0.15) | 33.83(0.15) | 34.2 | -0.7 | | -14 | 24(1.5) | -50 | [-2] | [-0] | [1] | -14 | 41 | UR | 0.5 | SmallShort? | | (-1) | 3 | -26 | 26 | 20 | -0.5,49 | 33 | | | | |
| 26 | Nov/8 | 14 | 36.73 | 34.03 | 34.62(-0.12) | 34.02(0) | 33.78(0.21) | 34.67 | -0.6 | | -14 | 22(-0.6) | -10 | [-2] | [2] | [29] | -11 | 181 | UR | 1.1 | SmallShort | | (-1) | 4 | 43 | 30 | 20 | 0.1,37 | 33 | | 27 | Nov/8 | 13 | 36.73 | 34.03 | 34.66(-0.23) | 34.07(-0.26) | 33.71(-0.09) | 33.92 | -0.8 | | -14 | 23(0.1) | -40 | [-4] | [-6] | [16] | -61 | -2 | DP | 0.3 | OpenShort | | (-4) | -2 | 38 | 8 | 20 | -0.9,12 | 33 | | 28 | Nov/8 | 12 | 36.73 | 34.03 | 34.74(-0.32) | 34.16(-0.38) | 33.74(-0.44) | 33.27 | -1 | | -14 | 23(1.8) | -50 | [-6] | [-15] | [-7] | -93 | -212 | DT | -0.6 | OpenShort | | (-7) | -8 | 10 | -8 | -20 | -1.8,2 | 33 | | 29 | Nov/8 | 11 | 36.73 | 34.03 | 34.85(-0.34) | 34.29(-0.58) | 33.89(-0.99) | 33.1 | -1 | | -14 | 21(3) | -50 | [-6] | [-27] | [-26] | -101 | -412 | DT | -1 | HoldShort | | (-7) | -19 | -45 | -4 | -20 | -2.3,7 | 33 | | 30 | Nov/8 | 10 | 36.73 | 34.03 | 34.97(-0.23) | 34.49(-0.49) | 34.23(-0.35) | 33.9 | -0.8 | | -14 | 18(0.4) | -50 | [-4] | [-14] | [-9] | -86 | -164 | DT | -0.5 | HoldShort | | (-4) | -7 | -30 | 1 | 6 | -1.7,7 | 33 | | | | |
| 31 | Nov/8 | 9 | 36.73 | 34.03 | 35.05(-0.28) | 34.66(-0.55) | 34.35(-0.2) | 34.43 | -0.6 | | -14 | 17(-0.9) | -50 | [-5] | [-11] | [11] | -68 | 49 | DP | 0.1 | OpenShort? | | (-4) | -4 | 23 | -3 | 20 | -1,7 | 33 | | 32 | Nov/7 | 15 | 37.16 | 34.12 | 35.15(-0.37) | 34.85(-0.6) | 34.42(-0.49) | 34.02 | -0.8 | | -16 | 18(0) | -50 | [-7] | [-19] | [-4] | -88 | -75 | DT | -0.6 | HoldShort? | | (-7) | -9 | 2 | -13 | -20 | -1.7,5 | 41 | | 33 | Nov/7 | 14 | 37.16 | 34.12 | 35.28(-0.06) | 35.06(-0.28) | 34.59(-0.29) | 33.99 | -0.8 | | -16 | 18(0.7) | -50 | [-1] | [-11] | [-28] | -89 | -386 | DT | -0.9 | HoldShort | | (-8) | -6 | -39 | -12 | -20 | -1.9,9 | 41 | | 34 | Nov/7 | 13 | 37.16 | 34.12 | 35.3(0.31) | 35.16(0.06) | 34.69(-0.17) | 34.69 | -0.7 | | -16 | 18(-6.3) | -40 | [6] | [-4] | [-11] | -60 | -513 | DR | 0 | OpenShort | | (1) | -3 | -3 | -8 | -20 | -0.9,13 | 41 | | 35 | Nov/7 | 12 | 37.16 | 34.12 | 35.19(0.2) | 35.14(-0.09) | 34.75(-0.63) | 34.74 | -0.6 | | -16 | 24(-2) | -45 | [4] | [-14] | [-4] | -48 | -484 | DR | -0 | OpenShort | | (7) | -12 | 5 | -8 | -20 | -0.5,15 | 41 | | | | |
| 36 | Nov/7 | 11 | 37.16 | 34.12 | 35.12(0.17) | 35.17(-0.23) | 34.97(-0.88) | 34.65 | -0.7 | | -16 | 26(-1.4) | -50 | [3] | [-20] | [-12] | -52 | -515 | DR | -0.3 | OpenShort | | (3) | -17 | -11 | -23 | -20 | -0.5,11 | 41 | | 37 | Nov/7 | 10 | 37.16 | 34.12 | 35.06(0.23) | 35.25(-0.14) | 35.28(-0.65) | 34.85 | -0.6 | | -16 | 27(-2) | -40 | [4] | [-15] | [-1] | -37 | -445 | DR | -0.4 | OpenShort | | (4) | -12 | 19 | -29 | -20 | -0.2,18 | 41 | | 38 | Nov/7 | 9 | 37.16 | 34.12 | 34.98(0.17) | 35.3(-0.28) | 35.51(-0.36) | 34.5 | -0.7 | | -16 | 29(-1.5) | -50 | [3] | [-11] | [-23] | -23 | -395 | DR | -0.9 | OpenShort? | | (4) | -7 | -29 | -27 | -20 | -0.4,37 | 41 | | 39 | Nov/4 | 15 | 37.6 | 34.5 | 34.92(0.23) | 35.4(-0.17) | 35.64(0.25) | 35.03 | -0.7 | | -16 | 31(-1.3) | -50 | [4] | [2] | [-20] | 18 | -131 | CR | -0.5 | HoldShort? | | (5) | 5 | -44 | -9 | -20 | 0.1,65 | 39 | | 40 | Nov/4 | 14 | 37.6 | 34.5 | 34.84(0.58) | 35.46(0.08) | 35.55(0.51) | 35.85 | -0.5 | | -16 | 32(-3.1) | 5 | [11] | [11] | [1] | 50 | -152 | RG | 0.2 | Wait | | (8) | 10 | -19 | 10 | 20 | 0.8,80 | 39 | | | | |
| 41 | Nov/4 | 13 | 37.6 | 34.5 | 34.64(0.64) | 35.43(-0.06) | 35.37(0.43) | 36.2 | -0.4 | | -16 | 35(-2.5) | 30 | [12] | [8] | [17] | 58 | -75 | UT | 0.6 | OpenLong | | (12) | 8 | 5 | 13 | 20 | 1.2,78 | 39 | | 42 | Nov/4 | 12 | 37.6 | 34.5 | 34.42(0.67) | 35.45(-0.11) | 35.22(0.46) | 36.1 | -0.4 | | -16 | 38(-1.6) | 40 | [13] | [9] | [33] | 44 | -51 | UT | 0.6 | OpenLong | | (13) | 9 | 59 | 2 | 20 | 1.2,64 | 39 | | 43 | Nov/4 | 11 | 37.6 | 34.5 | 34.19(0.44) | 35.49(0.17) | 35.06(-0.31) | 35.02 | -0.7 | | -16 | 39(-1.8) | -25 | [8] | [-4] | [-3] | 21 | -269 | DR | -0 | OpenShort | | (10) | -6 | 31 | -9 | -20 | 0.6,56 | 39 | | 44 | Nov/4 | 10 | 37.6 | 34.5 | 34.04(0.38) | 35.43(0.65) | 35.17(-0.37) | 34.47 | -0.8 | | -16 | 41(-1) | -50 | [7] | [-1] | [-36] | 19 | -338 | DR | -0.4 | OpenShort | | (7) | -7 | -32 | -11 | -20 | 0.3,61 | 39 | | 45 | Nov/4 | 9 | 37.6 | 34.5 | 33.91(0.41) | 35.2(0.37) | 35.3(-0.56) | 35.06 | -0.7 | | -16 | 42(-1.2) | -50 | [8] | [-7] | [-19] | 38 | -201 | DR | -0.2 | OpenShort? | | (9) | -11 | -21 | -6 | -20 | 0.7,70 | 39 | | | | |
| 46 | Nov/3 | 15 | 37.98 | 34.88 | 33.77(0.57) | 35.07(0.54) | 35.5(-0.5) | 35.45 | -0.7 | | -14 | 43(-1.1) | -20 | [11] | [-4] | [-3] | 48 | -186 | DR | -0 | OpenShort? | | (11) | -9 | -1 | -7 | -20 | 1,73 | 34 | | 47 | Nov/3 | 14 | 37.98 | 34.88 | 33.58(0.51) | 34.88(0.63) | 35.68(-0.64) | 35.46 | -0.7 | | -14 | 44(0.8) | -20 | [10] | [-6] | [-2] | 53 | -100 | DR | -0.1 | OpenShort | | (12) | -12 | 4 | -10 | -16 | 1.1,75 | 34 | | 48 | Nov/3 | 13 | 37.98 | 34.88 | 33.41(0.48) | 34.66(0.61) | 35.91(0.56) | 35.38 | -0.7 | | -14 | 44(0.9) | 5 | [9] | [17] | [2] | 57 | 252 | RG | -0.3 | Wait | | (10) | 11 | -8 | 19 | 14 | 1.2,77 | 34 | | 49 | Nov/3 | 12 | 37.98 | 34.88 | 33.25(0.51) | 34.45(0.67) | 35.71(1.8) | 35.52 | -0.7 | | -14 | 43(2.2) | 25 | [10] | [41] | [7] | 68 | 618 | UT | -0.1 | OpenLong | | (10) | 34 | -10 | 23 | 20 | 1.4,83 | 34 | | 50 | Nov/3 | 11 | 37.98 | 34.88 | 33.08(0.52) | 34.22(1.06) | 35.08(1.18) | 35.7 | -0.6 | | -14 | 40(2.5) | 5 | [10] | [33] | [-1] | 84 | 571 | CR | 0.4 | OpenShort | | (11) | 22 | -32 | 28 | 20 | 1.7,91 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|